Current 600869 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.067 | $5.885 | $6.249 |
| 2028-01-02 | $6.220 | $6.033 | $6.406 |
| 2028-01-03 | $6.115 | $5.932 | $6.298 |
| 2028-01-04 | $5.987 | $5.807 | $6.166 |
| 2028-01-05 | $6.137 | $5.953 | $6.321 |
| 2028-01-06 | $6.008 | $5.828 | $6.188 |
| 2028-01-07 | $5.882 | $5.705 | $6.058 |
| 2028-01-08 | $5.770 | $5.597 | $5.943 |
| 2028-01-09 | $5.873 | $5.697 | $6.049 |
| 2028-01-10 | $5.750 | $5.577 | $5.922 |
| 2028-01-11 | $5.894 | $5.717 | $6.071 |
| 2028-01-12 | $5.770 | $5.597 | $5.944 |
| 2028-01-13 | $5.722 | $5.550 | $5.893 |
| 2028-01-14 | $5.641 | $5.471 | $5.810 |
| 2028-01-15 | $5.783 | $5.609 | $5.956 |
| 2028-01-16 | $5.661 | $5.491 | $5.831 |
| 2028-01-17 | $5.588 | $5.421 | $5.756 |
| 2028-01-18 | $5.729 | $5.557 | $5.901 |
| 2028-01-19 | $5.873 | $5.697 | $6.049 |
| 2028-01-20 | $6.021 | $5.840 | $6.201 |
| 2028-01-21 | $5.894 | $5.717 | $6.071 |
| 2028-01-22 | $5.909 | $5.732 | $6.087 |
| 2028-01-23 | $5.871 | $5.695 | $6.047 |
| 2028-01-24 | $6.019 | $5.838 | $6.199 |
| 2028-01-25 | $6.170 | $5.985 | $6.355 |
| 2028-01-26 | $6.066 | $5.884 | $6.248 |
| 2028-01-27 | $5.939 | $5.760 | $6.117 |
| 2028-01-28 | $6.088 | $5.905 | $6.271 |
| 2028-01-29 | $5.960 | $5.781 | $6.139 |
| 2028-01-30 | $5.835 | $5.660 | $6.010 |
| 2028-01-31 | $5.724 | $5.552 | $5.895 |
| 2028 February | |||
| 2028-02-01 | $5.826 | $5.651 | $6.001 |
| 2028-02-02 | $5.704 | $5.533 | $5.875 |
| 2028-02-03 | $5.847 | $5.672 | $6.023 |
| 2028-02-04 | $5.724 | $5.553 | $5.896 |
| 2028-02-05 | $5.676 | $5.506 | $5.846 |
| 2028-02-06 | $5.596 | $5.428 | $5.763 |
| 2028-02-07 | $5.736 | $5.564 | $5.908 |
| 2028-02-08 | $5.616 | $5.447 | $5.784 |
| 2028-02-09 | $5.544 | $5.377 | $5.710 |
| 2028-02-10 | $5.683 | $5.513 | $5.854 |
| 2028-02-11 | $5.826 | $5.651 | $6.001 |
| 2028-02-12 | $5.972 | $5.793 | $6.152 |
| 2028-02-13 | $5.847 | $5.672 | $6.022 |
| 2028-02-14 | $5.862 | $5.686 | $6.038 |
| 2028-02-15 | $5.824 | $5.649 | $5.999 |
| 2028-02-16 | $5.971 | $5.791 | $6.150 |
| 2028-02-17 | $6.121 | $5.937 | $6.304 |
| 2028-02-18 | $6.018 | $5.837 | $6.198 |
| 2028-02-19 | $5.891 | $5.714 | $6.068 |
| 2028-02-20 | $6.039 | $5.858 | $6.220 |
| 2028-02-21 | $5.912 | $5.735 | $6.090 |
| 2028-02-22 | $5.788 | $5.614 | $5.962 |
| 2028-02-23 | $5.678 | $5.507 | $5.848 |
| 2028-02-24 | $5.780 | $5.606 | $5.953 |
| 2028-02-25 | $5.658 | $5.488 | $5.828 |
| 2028-02-26 | $5.800 | $5.626 | $5.974 |
| 2028-02-27 | $5.678 | $5.508 | $5.849 |
| 2028-02-28 | $5.631 | $5.462 | $5.800 |
| 2028-02-29 | $5.551 | $5.384 | $5.717 |
| 2028 March | |||
| 2028-03-01 | $5.690 | $5.520 | $5.861 |
| 2028-03-02 | $5.571 | $5.404 | $5.738 |
| 2028-03-03 | $5.499 | $5.334 | $5.664 |
| 2028-03-04 | $5.638 | $5.468 | $5.807 |
| 2028-03-05 | $5.779 | $5.606 | $5.953 |
| 2028-03-06 | $5.925 | $5.747 | $6.102 |
| 2028-03-07 | $5.800 | $5.626 | $5.974 |
| 2028-03-08 | $5.815 | $5.641 | $5.990 |
| 2028-03-09 | $5.778 | $5.604 | $5.951 |
| 2028-03-10 | $5.923 | $5.745 | $6.100 |
| 2028-03-11 | $6.072 | $5.890 | $6.254 |
| 2028-03-12 | $5.970 | $5.790 | $6.149 |
| 2028-03-13 | $5.844 | $5.669 | $6.019 |
| 2028-03-14 | $5.991 | $5.811 | $6.171 |
| 2028-03-15 | $5.865 | $5.689 | $6.041 |
| 2028-03-16 | $5.742 | $5.570 | $5.914 |
| 2028-03-17 | $5.632 | $5.463 | $5.801 |
| 2028-03-18 | $5.733 | $5.561 | $5.905 |
| 2028-03-19 | $5.613 | $5.445 | $5.781 |
| 2028-03-20 | $5.754 | $5.581 | $5.927 |
| 2028-03-21 | $5.633 | $5.464 | $5.802 |
| 2028-03-22 | $5.586 | $5.418 | $5.753 |
| 2028-03-23 | $5.507 | $5.341 | $5.672 |
| 2028-03-24 | $5.645 | $5.476 | $5.814 |
| 2028-03-25 | $5.526 | $5.361 | $5.692 |
| 2028-03-26 | $5.455 | $5.292 | $5.619 |
| 2028-03-27 | $5.593 | $5.425 | $5.760 |
| 2028-03-28 | $5.733 | $5.561 | $5.905 |
| 2028-03-29 | $5.877 | $5.701 | $6.054 |
| 2028-03-30 | $5.754 | $5.581 | $5.926 |
| 2028-03-31 | $5.769 | $5.596 | $5.942 |
| 2028 April | |||
| 2028-04-01 | $5.731 | $5.559 | $5.903 |
| 2028-04-02 | $5.875 | $5.699 | $6.052 |
| 2028-04-03 | $6.023 | $5.843 | $6.204 |
| 2028-04-04 | $5.922 | $5.744 | $6.099 |
| 2028-04-05 | $5.797 | $5.623 | $5.971 |
| 2028-04-06 | $5.943 | $5.765 | $6.121 |
| 2028-04-07 | $5.818 | $5.644 | $5.993 |
| 2028-04-08 | $5.696 | $5.525 | $5.867 |
| 2028-04-09 | $5.587 | $5.420 | $5.755 |
| 2028-04-10 | $5.688 | $5.517 | $5.858 |
| 2028-04-11 | $5.568 | $5.401 | $5.735 |
| 2028-04-12 | $5.708 | $5.537 | $5.879 |
| 2028-04-13 | $5.588 | $5.420 | $5.756 |
| 2028-04-14 | $5.541 | $5.375 | $5.707 |
| 2028-04-15 | $5.462 | $5.299 | $5.626 |
| 2028-04-16 | $5.600 | $5.432 | $5.768 |
| 2028-04-17 | $5.482 | $5.318 | $5.647 |
| 2028-04-18 | $5.412 | $5.249 | $5.574 |
| 2028-04-19 | $5.548 | $5.381 | $5.714 |
| 2028-04-20 | $5.687 | $5.517 | $5.858 |
| 2028-04-21 | $5.830 | $5.655 | $6.005 |
| 2028-04-22 | $5.708 | $5.537 | $5.879 |
| 2028-04-23 | $5.723 | $5.551 | $5.894 |
| 2028-04-24 | $5.686 | $5.515 | $5.856 |
| 2028-04-25 | $5.828 | $5.654 | $6.003 |
| 2028-04-26 | $5.975 | $5.796 | $6.154 |
| 2028-04-27 | $5.874 | $5.698 | $6.051 |
| 2028-04-28 | $5.751 | $5.578 | $5.924 |
| 2028-04-29 | $5.896 | $5.719 | $6.072 |
| 2028-04-30 | $5.772 | $5.599 | $5.945 |
| 2028 May | |||
| 2028-05-01 | $5.650 | $5.481 | $5.820 |
| 2028-05-02 | $5.543 | $5.376 | $5.709 |
| 2028-05-03 | $5.642 | $5.473 | $5.811 |
| 2028-05-04 | $5.524 | $5.358 | $5.689 |
| 2028-05-05 | $5.662 | $5.493 | $5.832 |
| 2028-05-06 | $5.543 | $5.377 | $5.710 |
| 2028-05-07 | $5.497 | $5.332 | $5.662 |
| 2028-05-08 | $5.419 | $5.256 | $5.581 |
| 2028-05-09 | $5.555 | $5.388 | $5.722 |
| 2028-05-10 | $5.438 | $5.275 | $5.601 |
| 2028-05-11 | $5.368 | $5.207 | $5.530 |
| 2028-05-12 | $5.503 | $5.338 | $5.669 |
| 2028-05-13 | $5.642 | $5.473 | $5.811 |
| 2028-05-14 | $5.784 | $5.610 | $5.957 |
| 2028-05-15 | $5.662 | $5.492 | $5.832 |
| 2028-05-16 | $5.677 | $5.507 | $5.847 |
| 2028-05-17 | $5.640 | $5.471 | $5.809 |
| 2028-05-18 | $5.782 | $5.608 | $5.955 |
| 2028-05-19 | $5.927 | $5.749 | $6.105 |
| 2028-05-20 | $5.828 | $5.653 | $6.002 |
| 2028-05-21 | $5.705 | $5.534 | $5.876 |
| 2028-05-22 | $5.848 | $5.673 | $6.024 |
| 2028-05-23 | $5.726 | $5.554 | $5.897 |
| 2028-05-24 | $5.605 | $5.437 | $5.773 |
| 2028-05-25 | $5.498 | $5.333 | $5.663 |
| 2028-05-26 | $5.597 | $5.429 | $5.765 |
| 2028-05-27 | $5.479 | $5.315 | $5.644 |
| 2028-05-28 | $5.617 | $5.449 | $5.786 |
| 2028-05-29 | $5.499 | $5.334 | $5.664 |
| 2028-05-30 | $5.453 | $5.289 | $5.616 |
| 2028-05-31 | $5.375 | $5.214 | $5.537 |
| 2028 June | |||
| 2028-06-01 | $5.511 | $5.345 | $5.676 |
| 2028-06-02 | $5.395 | $5.233 | $5.557 |
| 2028-06-03 | $5.326 | $5.166 | $5.485 |
| 2028-06-04 | $5.459 | $5.296 | $5.623 |
| 2028-06-05 | $5.597 | $5.429 | $5.765 |
| 2028-06-06 | $5.738 | $5.565 | $5.910 |
| 2028-06-07 | $5.617 | $5.448 | $5.785 |
| 2028-06-08 | $5.632 | $5.463 | $5.800 |
| 2028-06-09 | $5.595 | $5.427 | $5.763 |
| 2028-06-10 | $5.736 | $5.564 | $5.908 |
| 2028-06-11 | $5.880 | $5.703 | $6.056 |
| 2028-06-12 | $5.781 | $5.607 | $5.954 |
| 2028-06-13 | $5.659 | $5.490 | $5.829 |
| 2028-06-14 | $5.802 | $5.628 | $5.976 |
| 2028-06-15 | $5.680 | $5.509 | $5.850 |
| 2028-06-16 | $5.560 | $5.394 | $5.727 |
| 2028-06-17 | $5.454 | $5.291 | $5.618 |
| 2028-06-18 | $5.552 | $5.386 | $5.719 |
| 2028-06-19 | $5.436 | $5.272 | $5.599 |
| 2028-06-20 | $5.572 | $5.405 | $5.739 |
| 2028-06-21 | $5.455 | $5.291 | $5.619 |
| 2028-06-22 | $5.409 | $5.247 | $5.571 |
| 2028-06-23 | $5.333 | $5.173 | $5.492 |
| 2028-06-24 | $5.467 | $5.303 | $5.631 |
| 2028-06-25 | $5.352 | $5.191 | $5.512 |
| 2028-06-26 | $5.283 | $5.125 | $5.441 |
| 2028-06-27 | $5.416 | $5.253 | $5.578 |
| 2028-06-28 | $5.552 | $5.385 | $5.719 |
| 2028-06-29 | $5.692 | $5.521 | $5.862 |
| 2028-06-30 | $5.572 | $5.405 | $5.739 |
| 2028 July | |||
| 2028-07-01 | $5.587 | $5.419 | $5.754 |
| 2028-07-02 | $5.550 | $5.384 | $5.717 |
| 2028-07-03 | $5.690 | $5.519 | $5.860 |
| 2028-07-04 | $5.833 | $5.658 | $6.008 |
| 2028-07-05 | $5.735 | $5.563 | $5.907 |
| 2028-07-06 | $5.614 | $5.446 | $5.783 |
| 2028-07-07 | $5.755 | $5.583 | $5.928 |
| 2028-07-08 | $5.634 | $5.465 | $5.803 |
| 2028-07-09 | $5.516 | $5.350 | $5.681 |
| 2028-07-10 | $5.411 | $5.248 | $5.573 |
| 2028-07-11 | $5.508 | $5.343 | $5.673 |
| 2028-07-12 | $5.392 | $5.230 | $5.554 |
| 2028-07-13 | $5.528 | $5.362 | $5.694 |
| 2028-07-14 | $5.411 | $5.249 | $5.574 |
| 2028-07-15 | $5.366 | $5.205 | $5.527 |
| 2028-07-16 | $5.290 | $5.131 | $5.449 |
| 2028-07-17 | $5.423 | $5.260 | $5.586 |
| 2028-07-18 | $5.309 | $5.150 | $5.468 |
| 2028-07-19 | $5.241 | $5.084 | $5.398 |
| 2028-07-20 | $5.373 | $5.211 | $5.534 |
| 2028-07-21 | $5.508 | $5.342 | $5.673 |
| 2028-07-22 | $5.646 | $5.477 | $5.816 |
| 2028-07-23 | $5.527 | $5.362 | $5.693 |
| 2028-07-24 | $5.542 | $5.376 | $5.708 |
| 2028-07-25 | $5.506 | $5.341 | $5.671 |
| 2028-07-26 | $5.644 | $5.475 | $5.814 |
| 2028-07-27 | $5.786 | $5.613 | $5.960 |
| 2028-07-28 | $5.689 | $5.518 | $5.860 |
| 2028-07-29 | $5.569 | $5.402 | $5.736 |
| 2028-07-30 | $5.709 | $5.538 | $5.881 |
| 2028-07-31 | $5.589 | $5.422 | $5.757 |
| 2028 August | |||
| 2028-08-01 | $5.472 | $5.308 | $5.636 |
| 2028-08-02 | $5.368 | $5.207 | $5.529 |
| 2028-08-03 | $5.464 | $5.300 | $5.628 |
| 2028-08-04 | $5.349 | $5.189 | $5.509 |
| 2028-08-05 | $5.483 | $5.319 | $5.648 |
| 2028-08-06 | $5.368 | $5.207 | $5.529 |
| 2028-08-07 | $5.323 | $5.163 | $5.483 |
| 2028-08-08 | $5.248 | $5.090 | $5.405 |
| 2028-08-09 | $5.380 | $5.218 | $5.541 |
| 2028-08-10 | $5.266 | $5.108 | $5.424 |
| 2028-08-11 | $5.199 | $5.043 | $5.355 |
| 2028-08-12 | $5.330 | $5.170 | $5.489 |
| 2028-08-13 | $5.464 | $5.300 | $5.628 |
| 2028-08-14 | $5.601 | $5.433 | $5.769 |
| 2028-08-15 | $5.483 | $5.319 | $5.648 |
| 2028-08-16 | $5.498 | $5.333 | $5.662 |
| 2028-08-17 | $5.462 | $5.298 | $5.626 |
| 2028-08-18 | $5.599 | $5.431 | $5.767 |
| 2028-08-19 | $5.740 | $5.568 | $5.912 |
| 2028-08-20 | $5.643 | $5.474 | $5.813 |
| 2028-08-21 | $5.525 | $5.359 | $5.691 |
| 2028-08-22 | $5.664 | $5.494 | $5.834 |
| 2028-08-23 | $5.545 | $5.378 | $5.711 |
| 2028-08-24 | $5.428 | $5.265 | $5.591 |
| 2028-08-25 | $5.325 | $5.165 | $5.484 |
| 2028-08-26 | $5.420 | $5.258 | $5.583 |
| 2028-08-27 | $5.306 | $5.147 | $5.465 |
| 2028-08-28 | $5.440 | $5.276 | $5.603 |
| 2028-08-29 | $5.325 | $5.166 | $5.485 |
| 2028-08-30 | $5.280 | $5.122 | $5.439 |
| 2028-08-31 | $5.206 | $5.049 | $5.362 |
| 2028 September | |||
| 2028-09-01 | $5.337 | $5.176 | $5.497 |
| 2028-09-02 | $5.224 | $5.068 | $5.381 |
| 2028-09-03 | $5.157 | $5.003 | $5.312 |
| 2028-09-04 | $5.287 | $5.128 | $5.446 |
| 2028-09-05 | $5.420 | $5.257 | $5.583 |
| 2028-09-06 | $5.556 | $5.390 | $5.723 |
| 2028-09-07 | $5.439 | $5.276 | $5.603 |
| 2028-09-08 | $5.454 | $5.290 | $5.617 |
| 2028-09-09 | $5.418 | $5.256 | $5.581 |
| 2028-09-10 | $5.554 | $5.388 | $5.721 |
| 2028-09-11 | $5.694 | $5.523 | $5.865 |
| 2028-09-12 | $5.598 | $5.430 | $5.766 |
| 2028-09-13 | $5.481 | $5.316 | $5.645 |
| 2028-09-14 | $5.618 | $5.450 | $5.787 |
| 2028-09-15 | $5.500 | $5.335 | $5.665 |
| 2028-09-16 | $5.385 | $5.223 | $5.546 |
| 2028-09-17 | $5.282 | $5.124 | $5.441 |
| 2028-09-18 | $5.377 | $5.215 | $5.538 |
| 2028-09-19 | $5.264 | $5.106 | $5.422 |
| 2028-09-20 | $5.396 | $5.234 | $5.558 |
| 2028-09-21 | $5.283 | $5.124 | $5.441 |
| 2028-09-22 | $5.238 | $5.081 | $5.395 |
| 2028-09-23 | $5.164 | $5.009 | $5.319 |
| 2028-09-24 | $5.294 | $5.135 | $5.453 |