Current 600869 price: $8.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.604 | $7.376 | $7.833 |
| 2026-01-02 | $7.459 | $7.236 | $7.683 |
| 2026-01-03 | $7.593 | $7.365 | $7.821 |
| 2026-01-04 | $7.434 | $7.211 | $7.657 |
| 2026-01-05 | $7.621 | $7.392 | $7.849 |
| 2026-01-06 | $7.460 | $7.237 | $7.684 |
| 2026-01-07 | $7.397 | $7.176 | $7.619 |
| 2026-01-08 | $7.293 | $7.074 | $7.511 |
| 2026-01-09 | $7.476 | $7.252 | $7.700 |
| 2026-01-10 | $7.319 | $7.099 | $7.539 |
| 2026-01-11 | $7.225 | $7.008 | $7.442 |
| 2026-01-12 | $7.407 | $7.184 | $7.629 |
| 2026-01-13 | $7.593 | $7.365 | $7.821 |
| 2026-01-14 | $7.784 | $7.550 | $8.017 |
| 2026-01-15 | $7.620 | $7.392 | $7.849 |
| 2026-01-16 | $7.640 | $7.411 | $7.869 |
| 2026-01-17 | $7.590 | $7.363 | $7.818 |
| 2026-01-18 | $7.781 | $7.548 | $8.015 |
| 2026-01-19 | $7.977 | $7.738 | $8.216 |
| 2026-01-20 | $7.843 | $7.607 | $8.078 |
| 2026-01-21 | $7.678 | $7.448 | $7.908 |
| 2026-01-22 | $7.871 | $7.635 | $8.107 |
| 2026-01-23 | $7.706 | $7.474 | $7.937 |
| 2026-01-24 | $7.544 | $7.317 | $7.770 |
| 2026-01-25 | $7.400 | $7.178 | $7.622 |
| 2026-01-26 | $7.533 | $7.307 | $7.758 |
| 2026-01-27 | $7.374 | $7.153 | $7.595 |
| 2026-01-28 | $7.560 | $7.333 | $7.786 |
| 2026-01-29 | $7.401 | $7.179 | $7.623 |
| 2026-01-30 | $7.338 | $7.118 | $7.559 |
| 2026-01-31 | $7.234 | $7.017 | $7.451 |
| 2026 February | |||
| 2026-02-01 | $7.416 | $7.194 | $7.639 |
| 2026-02-02 | $7.260 | $7.043 | $7.478 |
| 2026-02-03 | $7.167 | $6.952 | $7.382 |
| 2026-02-04 | $7.347 | $7.127 | $7.568 |
| 2026-02-05 | $7.532 | $7.306 | $7.758 |
| 2026-02-06 | $7.722 | $7.490 | $7.953 |
| 2026-02-07 | $7.559 | $7.333 | $7.786 |
| 2026-02-08 | $7.579 | $7.352 | $7.806 |
| 2026-02-09 | $7.530 | $7.304 | $7.756 |
| 2026-02-10 | $7.719 | $7.488 | $7.951 |
| 2026-02-11 | $7.913 | $7.676 | $8.151 |
| 2026-02-12 | $7.780 | $7.547 | $8.013 |
| 2026-02-13 | $7.617 | $7.388 | $7.845 |
| 2026-02-14 | $7.808 | $7.574 | $8.042 |
| 2026-02-15 | $7.644 | $7.415 | $7.873 |
| 2026-02-16 | $7.483 | $7.259 | $7.708 |
| 2026-02-17 | $7.341 | $7.120 | $7.561 |
| 2026-02-18 | $7.472 | $7.248 | $7.696 |
| 2026-02-19 | $7.315 | $7.096 | $7.535 |
| 2026-02-20 | $7.499 | $7.274 | $7.724 |
| 2026-02-21 | $7.342 | $7.121 | $7.562 |
| 2026-02-22 | $7.280 | $7.061 | $7.498 |
| 2026-02-23 | $7.177 | $6.961 | $7.392 |
| 2026-02-24 | $7.357 | $7.136 | $7.578 |
| 2026-02-25 | $7.202 | $6.986 | $7.418 |
| 2026-02-26 | $7.110 | $6.897 | $7.323 |
| 2026-02-27 | $7.289 | $7.070 | $7.507 |
| 2026-02-28 | $7.472 | $7.248 | $7.696 |
| 2026 March | |||
| 2026-03-01 | $7.660 | $7.430 | $7.890 |
| 2026-03-02 | $7.499 | $7.274 | $7.724 |
| 2026-03-03 | $7.518 | $7.293 | $7.744 |
| 2026-03-04 | $7.470 | $7.246 | $7.694 |
| 2026-03-05 | $7.657 | $7.428 | $7.887 |
| 2026-03-06 | $7.850 | $7.614 | $8.085 |
| 2026-03-07 | $7.718 | $7.486 | $7.949 |
| 2026-03-08 | $7.556 | $7.329 | $7.782 |
| 2026-03-09 | $7.746 | $7.513 | $7.978 |
| 2026-03-10 | $7.583 | $7.355 | $7.810 |
| 2026-03-11 | $7.423 | $7.201 | $7.646 |
| 2026-03-12 | $7.282 | $7.063 | $7.500 |
| 2026-03-13 | $7.413 | $7.190 | $7.635 |
| 2026-03-14 | $7.257 | $7.039 | $7.474 |
| 2026-03-15 | $7.439 | $7.216 | $7.662 |
| 2026-03-16 | $7.283 | $7.064 | $7.501 |
| 2026-03-17 | $7.221 | $7.005 | $7.438 |
| 2026-03-18 | $7.119 | $6.906 | $7.333 |
| 2026-03-19 | $7.298 | $7.079 | $7.517 |
| 2026-03-20 | $7.145 | $6.930 | $7.359 |
| 2026-03-21 | $7.053 | $6.841 | $7.265 |
| 2026-03-22 | $7.230 | $7.014 | $7.447 |
| 2026-03-23 | $7.412 | $7.190 | $7.635 |
| 2026-03-24 | $7.599 | $7.371 | $7.827 |
| 2026-03-25 | $7.439 | $7.216 | $7.662 |
| 2026-03-26 | $7.458 | $7.235 | $7.682 |
| 2026-03-27 | $7.410 | $7.188 | $7.632 |
| 2026-03-28 | $7.596 | $7.368 | $7.824 |
| 2026-03-29 | $7.787 | $7.554 | $8.021 |
| 2026-03-30 | $7.656 | $7.426 | $7.886 |
| 2026-03-31 | $7.495 | $7.270 | $7.720 |
| 2026 April | |||
| 2026-04-01 | $7.684 | $7.453 | $7.914 |
| 2026-04-02 | $7.522 | $7.297 | $7.748 |
| 2026-04-03 | $7.364 | $7.143 | $7.585 |
| 2026-04-04 | $7.224 | $7.007 | $7.440 |
| 2026-04-05 | $7.353 | $7.133 | $7.574 |
| 2026-04-06 | $7.199 | $6.983 | $7.415 |
| 2026-04-07 | $7.380 | $7.158 | $7.601 |
| 2026-04-08 | $7.225 | $7.008 | $7.441 |
| 2026-04-09 | $7.164 | $6.949 | $7.379 |
| 2026-04-10 | $7.062 | $6.850 | $7.274 |
| 2026-04-11 | $7.240 | $7.023 | $7.457 |
| 2026-04-12 | $7.088 | $6.875 | $7.300 |
| 2026-04-13 | $6.997 | $6.787 | $7.207 |
| 2026-04-14 | $7.173 | $6.957 | $7.388 |
| 2026-04-15 | $7.353 | $7.132 | $7.574 |
| 2026-04-16 | $7.538 | $7.312 | $7.764 |
| 2026-04-17 | $7.379 | $7.158 | $7.601 |
| 2026-04-18 | $7.399 | $7.177 | $7.621 |
| 2026-04-19 | $7.351 | $7.130 | $7.571 |
| 2026-04-20 | $7.535 | $7.309 | $7.762 |
| 2026-04-21 | $7.725 | $7.493 | $7.957 |
| 2026-04-22 | $7.595 | $7.367 | $7.823 |
| 2026-04-23 | $7.435 | $7.212 | $7.658 |
| 2026-04-24 | $7.622 | $7.394 | $7.851 |
| 2026-04-25 | $7.462 | $7.238 | $7.686 |
| 2026-04-26 | $7.305 | $7.086 | $7.524 |
| 2026-04-27 | $7.166 | $6.951 | $7.381 |
| 2026-04-28 | $7.294 | $7.076 | $7.513 |
| 2026-04-29 | $7.141 | $6.927 | $7.355 |
| 2026-04-30 | $7.321 | $7.101 | $7.540 |
| 2026 May | |||
| 2026-05-01 | $7.167 | $6.952 | $7.382 |
| 2026-05-02 | $7.106 | $6.893 | $7.320 |
| 2026-05-03 | $7.006 | $6.796 | $7.216 |
| 2026-05-04 | $7.182 | $6.967 | $7.397 |
| 2026-05-05 | $7.031 | $6.820 | $7.242 |
| 2026-05-06 | $6.941 | $6.733 | $7.149 |
| 2026-05-07 | $7.115 | $6.902 | $7.329 |
| 2026-05-08 | $7.294 | $7.075 | $7.513 |
| 2026-05-09 | $7.478 | $7.253 | $7.702 |
| 2026-05-10 | $7.320 | $7.101 | $7.540 |
| 2026-05-11 | $7.340 | $7.119 | $7.560 |
| 2026-05-12 | $7.292 | $7.073 | $7.511 |
| 2026-05-13 | $7.475 | $7.251 | $7.699 |
| 2026-05-14 | $7.663 | $7.433 | $7.893 |
| 2026-05-15 | $7.534 | $7.308 | $7.760 |
| 2026-05-16 | $7.376 | $7.155 | $7.597 |
| 2026-05-17 | $7.561 | $7.334 | $7.788 |
| 2026-05-18 | $7.402 | $7.180 | $7.624 |
| 2026-05-19 | $7.247 | $7.029 | $7.464 |
| 2026-05-20 | $7.109 | $6.895 | $7.322 |
| 2026-05-21 | $7.236 | $7.019 | $7.453 |
| 2026-05-22 | $7.084 | $6.872 | $7.297 |
| 2026-05-23 | $7.262 | $7.044 | $7.480 |
| 2026-05-24 | $7.110 | $6.896 | $7.323 |
| 2026-05-25 | $7.050 | $6.838 | $7.261 |
| 2026-05-26 | $6.950 | $6.741 | $7.158 |
| 2026-05-27 | $7.125 | $6.911 | $7.338 |
| 2026-05-28 | $6.975 | $6.766 | $7.184 |
| 2026-05-29 | $6.885 | $6.679 | $7.092 |
| 2026-05-30 | $7.058 | $6.847 | $7.270 |
| 2026-05-31 | $7.236 | $7.019 | $7.453 |
| 2026 June | |||
| 2026-06-01 | $7.418 | $7.195 | $7.640 |
| 2026-06-02 | $7.262 | $7.044 | $7.480 |
| 2026-06-03 | $7.281 | $7.062 | $7.499 |
| 2026-06-04 | $7.234 | $7.017 | $7.451 |
| 2026-06-05 | $7.415 | $7.193 | $7.638 |
| 2026-06-06 | $7.602 | $7.374 | $7.830 |
| 2026-06-07 | $7.474 | $7.250 | $7.698 |
| 2026-06-08 | $7.317 | $7.097 | $7.536 |
| 2026-06-09 | $7.501 | $7.276 | $7.726 |
| 2026-06-10 | $7.343 | $7.123 | $7.564 |
| 2026-06-11 | $7.189 | $6.973 | $7.405 |
| 2026-06-12 | $7.052 | $6.840 | $7.263 |
| 2026-06-13 | $7.178 | $6.963 | $7.394 |
| 2026-06-14 | $7.027 | $6.817 | $7.238 |
| 2026-06-15 | $7.204 | $6.988 | $7.420 |
| 2026-06-16 | $7.053 | $6.841 | $7.264 |
| 2026-06-17 | $6.993 | $6.784 | $7.203 |
| 2026-06-18 | $6.894 | $6.687 | $7.101 |
| 2026-06-19 | $7.068 | $6.856 | $7.280 |
| 2026-06-20 | $6.919 | $6.711 | $7.127 |
| 2026-06-21 | $6.830 | $6.625 | $7.035 |
| 2026-06-22 | $7.002 | $6.792 | $7.212 |
| 2026-06-23 | $7.178 | $6.963 | $7.393 |
| 2026-06-24 | $7.359 | $7.138 | $7.579 |
| 2026-06-25 | $7.204 | $6.988 | $7.420 |
| 2026-06-26 | $7.223 | $7.006 | $7.439 |
| 2026-06-27 | $7.176 | $6.960 | $7.391 |
| 2026-06-28 | $7.356 | $7.135 | $7.577 |
| 2026-06-29 | $7.541 | $7.315 | $7.767 |
| 2026-06-30 | $7.414 | $7.192 | $7.637 |
| 2026 July | |||
| 2026-07-01 | $7.258 | $7.041 | $7.476 |
| 2026-07-02 | $7.441 | $7.218 | $7.664 |
| 2026-07-03 | $7.285 | $7.066 | $7.503 |
| 2026-07-04 | $7.131 | $6.917 | $7.345 |
| 2026-07-05 | $6.995 | $6.786 | $7.205 |
| 2026-07-06 | $7.121 | $6.907 | $7.335 |
| 2026-07-07 | $6.971 | $6.762 | $7.180 |
| 2026-07-08 | $7.147 | $6.932 | $7.361 |
| 2026-07-09 | $6.996 | $6.786 | $7.206 |
| 2026-07-10 | $6.937 | $6.729 | $7.146 |
| 2026-07-11 | $6.839 | $6.634 | $7.044 |
| 2026-07-12 | $7.011 | $6.801 | $7.221 |
| 2026-07-13 | $6.864 | $6.658 | $7.070 |
| 2026-07-14 | $6.776 | $6.572 | $6.979 |
| 2026-07-15 | $6.946 | $6.738 | $7.154 |
| 2026-07-16 | $7.121 | $6.907 | $7.334 |
| 2026-07-17 | $7.300 | $7.081 | $7.519 |
| 2026-07-18 | $7.146 | $6.932 | $7.361 |
| 2026-07-19 | $7.165 | $6.950 | $7.380 |
| 2026-07-20 | $7.118 | $6.905 | $7.332 |
| 2026-07-21 | $7.297 | $7.078 | $7.516 |
| 2026-07-22 | $7.481 | $7.256 | $7.705 |
| 2026-07-23 | $7.355 | $7.134 | $7.576 |
| 2026-07-24 | $7.200 | $6.984 | $7.416 |
| 2026-07-25 | $7.381 | $7.160 | $7.603 |
| 2026-07-26 | $7.226 | $7.009 | $7.443 |
| 2026-07-27 | $7.074 | $6.862 | $7.287 |
| 2026-07-28 | $6.940 | $6.731 | $7.148 |
| 2026-07-29 | $7.064 | $6.852 | $7.276 |
| 2026-07-30 | $6.916 | $6.708 | $7.123 |
| 2026-07-31 | $7.089 | $6.877 | $7.302 |
| 2026 August | |||
| 2026-08-01 | $6.940 | $6.732 | $7.149 |
| 2026-08-02 | $6.882 | $6.675 | $7.088 |
| 2026-08-03 | $6.784 | $6.581 | $6.988 |
| 2026-08-04 | $6.955 | $6.746 | $7.164 |
| 2026-08-05 | $6.809 | $6.605 | $7.013 |
| 2026-08-06 | $6.721 | $6.520 | $6.923 |
| 2026-08-07 | $6.890 | $6.684 | $7.097 |
| 2026-08-08 | $7.064 | $6.852 | $7.276 |
| 2026-08-09 | $7.241 | $7.024 | $7.459 |
| 2026-08-10 | $7.089 | $6.876 | $7.302 |
| 2026-08-11 | $7.108 | $6.894 | $7.321 |
| 2026-08-12 | $7.061 | $6.850 | $7.273 |
| 2026-08-13 | $7.239 | $7.022 | $7.456 |
| 2026-08-14 | $7.421 | $7.198 | $7.644 |
| 2026-08-15 | $7.296 | $7.077 | $7.515 |
| 2026-08-16 | $7.143 | $6.929 | $7.357 |
| 2026-08-17 | $7.322 | $7.103 | $7.542 |
| 2026-08-18 | $7.168 | $6.953 | $7.384 |
| 2026-08-19 | $7.018 | $6.807 | $7.228 |
| 2026-08-20 | $6.884 | $6.678 | $7.091 |
| 2026-08-21 | $7.008 | $6.797 | $7.218 |
| 2026-08-22 | $6.860 | $6.654 | $7.066 |
| 2026-08-23 | $7.033 | $6.822 | $7.244 |
| 2026-08-24 | $6.885 | $6.678 | $7.091 |
| 2026-08-25 | $6.827 | $6.622 | $7.032 |
| 2026-08-26 | $6.730 | $6.528 | $6.932 |
| 2026-08-27 | $6.899 | $6.692 | $7.106 |
| 2026-08-28 | $6.754 | $6.552 | $6.957 |
| 2026-08-29 | $6.668 | $6.468 | $6.868 |
| 2026-08-30 | $6.835 | $6.630 | $7.040 |
| 2026-08-31 | $7.007 | $6.797 | $7.217 |
| 2026 September | |||
| 2026-09-01 | $7.183 | $6.968 | $7.399 |
| 2026-09-02 | $7.032 | $6.821 | $7.243 |
| 2026-09-03 | $7.051 | $6.839 | $7.262 |
| 2026-09-04 | $7.005 | $6.795 | $7.215 |
| 2026-09-05 | $7.181 | $6.966 | $7.397 |
| 2026-09-06 | $7.362 | $7.141 | $7.583 |
| 2026-09-07 | $7.238 | $7.021 | $7.455 |
| 2026-09-08 | $7.086 | $6.873 | $7.298 |
| 2026-09-09 | $7.264 | $7.046 | $7.482 |
| 2026-09-10 | $7.111 | $6.898 | $7.325 |
| 2026-09-11 | $6.962 | $6.753 | $7.171 |
| 2026-09-12 | $6.829 | $6.624 | $7.034 |
| 2026-09-13 | $6.952 | $6.743 | $7.160 |
| 2026-09-14 | $6.805 | $6.601 | $7.010 |
| 2026-09-15 | $6.977 | $6.767 | $7.186 |
| 2026-09-16 | $6.830 | $6.625 | $7.035 |
| 2026-09-17 | $6.772 | $6.569 | $6.975 |
| 2026-09-18 | $6.676 | $6.476 | $6.877 |
| 2026-09-19 | $6.844 | $6.639 | $7.050 |
| 2026-09-20 | $6.700 | $6.499 | $6.901 |
| 2026-09-21 | $6.614 | $6.416 | $6.813 |
| 2026-09-22 | $6.781 | $6.577 | $6.984 |
| 2026-09-23 | $6.951 | $6.743 | $7.160 |
| 2026-09-24 | $7.126 | $6.912 | $7.340 |
| 2026-09-25 | $6.976 | $6.767 | $7.186 |