Current 600872 price: $18.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.08 | $9.779 | $10.38 |
| 2027-01-02 | $10.02 | $9.719 | $10.32 |
| 2027-01-03 | $10.08 | $9.774 | $10.38 |
| 2027-01-04 | $10.04 | $9.743 | $10.35 |
| 2027-01-05 | $9.992 | $9.692 | $10.29 |
| 2027-01-06 | $9.945 | $9.647 | $10.24 |
| 2027-01-07 | $9.903 | $9.606 | $10.20 |
| 2027-01-08 | $9.959 | $9.660 | $10.26 |
| 2027-01-09 | $10.02 | $9.715 | $10.32 |
| 2027-01-10 | $9.954 | $9.655 | $10.25 |
| 2027-01-11 | $9.892 | $9.596 | $10.19 |
| 2027-01-12 | $9.948 | $9.650 | $10.25 |
| 2027-01-13 | $9.887 | $9.591 | $10.18 |
| 2027-01-14 | $9.835 | $9.540 | $10.13 |
| 2027-01-15 | $9.872 | $9.575 | $10.17 |
| 2027-01-16 | $9.840 | $9.545 | $10.14 |
| 2027-01-17 | $9.780 | $9.487 | $10.07 |
| 2027-01-18 | $9.835 | $9.540 | $10.13 |
| 2027-01-19 | $9.783 | $9.489 | $10.08 |
| 2027-01-20 | $9.751 | $9.459 | $10.04 |
| 2027-01-21 | $9.741 | $9.449 | $10.03 |
| 2027-01-22 | $9.796 | $9.502 | $10.09 |
| 2027-01-23 | $9.835 | $9.540 | $10.13 |
| 2027-01-24 | $9.775 | $9.482 | $10.07 |
| 2027-01-25 | $9.715 | $9.424 | $10.01 |
| 2027-01-26 | $9.770 | $9.477 | $10.06 |
| 2027-01-27 | $9.739 | $9.447 | $10.03 |
| 2027-01-28 | $9.689 | $9.398 | $9.979 |
| 2027-01-29 | $9.643 | $9.354 | $9.932 |
| 2027-01-30 | $9.602 | $9.314 | $9.890 |
| 2027-01-31 | $9.656 | $9.367 | $9.946 |
| 2027 February | |||
| 2027-02-01 | $9.711 | $9.419 | $10.00 |
| 2027-02-02 | $9.651 | $9.362 | $9.941 |
| 2027-02-03 | $9.592 | $9.304 | $9.880 |
| 2027-02-04 | $9.646 | $9.357 | $9.935 |
| 2027-02-05 | $9.587 | $9.299 | $9.874 |
| 2027-02-06 | $9.536 | $9.250 | $9.823 |
| 2027-02-07 | $9.572 | $9.285 | $9.859 |
| 2027-02-08 | $9.541 | $9.255 | $9.828 |
| 2027-02-09 | $9.483 | $9.198 | $9.767 |
| 2027-02-10 | $9.536 | $9.250 | $9.822 |
| 2027-02-11 | $9.486 | $9.201 | $9.770 |
| 2027-02-12 | $9.455 | $9.171 | $9.739 |
| 2027-02-13 | $9.445 | $9.162 | $9.728 |
| 2027-02-14 | $9.498 | $9.213 | $9.783 |
| 2027-02-15 | $9.537 | $9.251 | $9.823 |
| 2027-02-16 | $9.478 | $9.194 | $9.762 |
| 2027-02-17 | $9.420 | $9.137 | $9.703 |
| 2027-02-18 | $9.473 | $9.189 | $9.757 |
| 2027-02-19 | $9.443 | $9.160 | $9.727 |
| 2027-02-20 | $9.394 | $9.112 | $9.676 |
| 2027-02-21 | $9.350 | $9.069 | $9.630 |
| 2027-02-22 | $9.311 | $9.031 | $9.590 |
| 2027-02-23 | $9.363 | $9.082 | $9.644 |
| 2027-02-24 | $9.416 | $9.133 | $9.698 |
| 2027-02-25 | $9.358 | $9.077 | $9.639 |
| 2027-02-26 | $9.301 | $9.022 | $9.580 |
| 2027-02-27 | $9.353 | $9.072 | $9.633 |
| 2027-02-28 | $9.296 | $9.017 | $9.574 |
| 2027 March | |||
| 2027-03-01 | $9.247 | $8.969 | $9.524 |
| 2027-03-02 | $9.281 | $9.002 | $9.559 |
| 2027-03-03 | $9.252 | $8.974 | $9.529 |
| 2027-03-04 | $9.195 | $8.919 | $9.471 |
| 2027-03-05 | $9.247 | $8.969 | $9.524 |
| 2027-03-06 | $9.197 | $8.921 | $9.473 |
| 2027-03-07 | $9.168 | $8.893 | $9.443 |
| 2027-03-08 | $9.158 | $8.883 | $9.433 |
| 2027-03-09 | $9.210 | $8.933 | $9.486 |
| 2027-03-10 | $9.247 | $8.969 | $9.524 |
| 2027-03-11 | $9.190 | $8.914 | $9.466 |
| 2027-03-12 | $9.134 | $8.860 | $9.408 |
| 2027-03-13 | $9.185 | $8.910 | $9.461 |
| 2027-03-14 | $9.157 | $8.882 | $9.431 |
| 2027-03-15 | $9.109 | $8.836 | $9.382 |
| 2027-03-16 | $9.066 | $8.794 | $9.338 |
| 2027-03-17 | $9.028 | $8.757 | $9.299 |
| 2027-03-18 | $9.079 | $8.806 | $9.351 |
| 2027-03-19 | $9.130 | $8.856 | $9.404 |
| 2027-03-20 | $9.074 | $8.801 | $9.346 |
| 2027-03-21 | $9.018 | $8.747 | $9.289 |
| 2027-03-22 | $9.069 | $8.797 | $9.341 |
| 2027-03-23 | $9.013 | $8.743 | $9.283 |
| 2027-03-24 | $8.966 | $8.697 | $9.235 |
| 2027-03-25 | $8.999 | $8.729 | $9.269 |
| 2027-03-26 | $8.970 | $8.701 | $9.240 |
| 2027-03-27 | $8.915 | $8.648 | $9.183 |
| 2027-03-28 | $8.966 | $8.697 | $9.235 |
| 2027-03-29 | $8.918 | $8.650 | $9.185 |
| 2027-03-30 | $8.889 | $8.623 | $9.156 |
| 2027-03-31 | $8.880 | $8.613 | $9.146 |
| 2027 April | |||
| 2027-04-01 | $8.930 | $8.662 | $9.198 |
| 2027-04-02 | $8.966 | $8.697 | $9.235 |
| 2027-04-03 | $8.911 | $8.644 | $9.178 |
| 2027-04-04 | $8.856 | $8.591 | $9.122 |
| 2027-04-05 | $8.906 | $8.639 | $9.173 |
| 2027-04-06 | $8.878 | $8.612 | $9.145 |
| 2027-04-07 | $8.832 | $8.567 | $9.097 |
| 2027-04-08 | $8.790 | $8.527 | $9.054 |
| 2027-04-09 | $8.753 | $8.491 | $9.016 |
| 2027-04-10 | $8.803 | $8.539 | $9.067 |
| 2027-04-11 | $8.852 | $8.587 | $9.118 |
| 2027-04-12 | $8.798 | $8.534 | $9.062 |
| 2027-04-13 | $8.744 | $8.482 | $9.006 |
| 2027-04-14 | $8.793 | $8.529 | $9.057 |
| 2027-04-15 | $8.739 | $8.477 | $9.001 |
| 2027-04-16 | $8.693 | $8.433 | $8.954 |
| 2027-04-17 | $8.725 | $8.464 | $8.987 |
| 2027-04-18 | $8.698 | $8.437 | $8.959 |
| 2027-04-19 | $8.645 | $8.385 | $8.904 |
| 2027-04-20 | $8.693 | $8.432 | $8.954 |
| 2027-04-21 | $8.647 | $8.388 | $8.906 |
| 2027-04-22 | $8.619 | $8.361 | $8.878 |
| 2027-04-23 | $8.610 | $8.352 | $8.868 |
| 2027-04-24 | $8.659 | $8.399 | $8.918 |
| 2027-04-25 | $8.694 | $8.433 | $8.954 |
| 2027-04-26 | $8.640 | $8.381 | $8.899 |
| 2027-04-27 | $8.587 | $8.330 | $8.845 |
| 2027-04-28 | $8.636 | $8.376 | $8.895 |
| 2027-04-29 | $8.609 | $8.350 | $8.867 |
| 2027-04-30 | $8.564 | $8.307 | $8.821 |
| 2027 May | |||
| 2027-05-01 | $8.523 | $8.268 | $8.779 |
| 2027-05-02 | $8.487 | $8.233 | $8.742 |
| 2027-05-03 | $8.535 | $8.279 | $8.791 |
| 2027-05-04 | $8.583 | $8.326 | $8.841 |
| 2027-05-05 | $8.531 | $8.275 | $8.787 |
| 2027-05-06 | $8.478 | $8.224 | $8.733 |
| 2027-05-07 | $8.526 | $8.270 | $8.782 |
| 2027-05-08 | $8.474 | $8.220 | $8.728 |
| 2027-05-09 | $8.429 | $8.176 | $8.682 |
| 2027-05-10 | $8.460 | $8.207 | $8.714 |
| 2027-05-11 | $8.434 | $8.181 | $8.687 |
| 2027-05-12 | $8.382 | $8.130 | $8.633 |
| 2027-05-13 | $8.429 | $8.176 | $8.682 |
| 2027-05-14 | $8.384 | $8.133 | $8.636 |
| 2027-05-15 | $8.357 | $8.107 | $8.608 |
| 2027-05-16 | $8.348 | $8.098 | $8.599 |
| 2027-05-17 | $8.395 | $8.144 | $8.647 |
| 2027-05-18 | $8.429 | $8.177 | $8.682 |
| 2027-05-19 | $8.378 | $8.126 | $8.629 |
| 2027-05-20 | $8.326 | $8.076 | $8.576 |
| 2027-05-21 | $8.373 | $8.122 | $8.624 |
| 2027-05-22 | $8.347 | $8.097 | $8.597 |
| 2027-05-23 | $8.304 | $8.054 | $8.553 |
| 2027-05-24 | $8.264 | $8.017 | $8.512 |
| 2027-05-25 | $8.230 | $7.983 | $8.477 |
| 2027-05-26 | $8.276 | $8.028 | $8.524 |
| 2027-05-27 | $8.323 | $8.073 | $8.572 |
| 2027-05-28 | $8.272 | $8.023 | $8.520 |
| 2027-05-29 | $8.221 | $7.974 | $8.467 |
| 2027-05-30 | $8.267 | $8.019 | $8.515 |
| 2027-05-31 | $8.216 | $7.970 | $8.463 |
| 2027 June | |||
| 2027-06-01 | $8.173 | $7.928 | $8.418 |
| 2027-06-02 | $8.203 | $7.957 | $8.449 |
| 2027-06-03 | $8.177 | $7.932 | $8.423 |
| 2027-06-04 | $8.127 | $7.883 | $8.371 |
| 2027-06-05 | $8.173 | $7.928 | $8.418 |
| 2027-06-06 | $8.130 | $7.886 | $8.373 |
| 2027-06-07 | $8.104 | $7.860 | $8.347 |
| 2027-06-08 | $8.095 | $7.852 | $8.338 |
| 2027-06-09 | $8.140 | $7.896 | $8.385 |
| 2027-06-10 | $8.173 | $7.928 | $8.419 |
| 2027-06-11 | $8.123 | $7.879 | $8.367 |
| 2027-06-12 | $8.073 | $7.831 | $8.316 |
| 2027-06-13 | $8.119 | $7.875 | $8.362 |
| 2027-06-14 | $8.093 | $7.851 | $8.336 |
| 2027-06-15 | $8.051 | $7.810 | $8.293 |
| 2027-06-16 | $8.013 | $7.773 | $8.254 |
| 2027-06-17 | $7.980 | $7.740 | $8.219 |
| 2027-06-18 | $8.025 | $7.784 | $8.265 |
| 2027-06-19 | $8.070 | $7.828 | $8.312 |
| 2027-06-20 | $8.020 | $7.780 | $8.261 |
| 2027-06-21 | $7.971 | $7.732 | $8.210 |
| 2027-06-22 | $8.016 | $7.775 | $8.256 |
| 2027-06-23 | $7.967 | $7.728 | $8.206 |
| 2027-06-24 | $7.925 | $7.687 | $8.163 |
| 2027-06-25 | $7.954 | $7.716 | $8.193 |
| 2027-06-26 | $7.929 | $7.691 | $8.167 |
| 2027-06-27 | $7.880 | $7.644 | $8.117 |
| 2027-06-28 | $7.925 | $7.687 | $8.162 |
| 2027-06-29 | $7.883 | $7.646 | $8.119 |
| 2027-06-30 | $7.857 | $7.622 | $8.093 |
| 2027 July | |||
| 2027-07-01 | $7.849 | $7.613 | $8.084 |
| 2027-07-02 | $7.893 | $7.656 | $8.130 |
| 2027-07-03 | $7.925 | $7.687 | $8.163 |
| 2027-07-04 | $7.876 | $7.640 | $8.113 |
| 2027-07-05 | $7.828 | $7.593 | $8.063 |
| 2027-07-06 | $7.872 | $7.636 | $8.108 |
| 2027-07-07 | $7.848 | $7.612 | $8.083 |
| 2027-07-08 | $7.807 | $7.572 | $8.041 |
| 2027-07-09 | $7.770 | $7.537 | $8.003 |
| 2027-07-10 | $7.737 | $7.505 | $7.969 |
| 2027-07-11 | $7.781 | $7.547 | $8.014 |
| 2027-07-12 | $7.825 | $7.590 | $8.059 |
| 2027-07-13 | $7.777 | $7.543 | $8.010 |
| 2027-07-14 | $7.729 | $7.497 | $7.961 |
| 2027-07-15 | $7.772 | $7.539 | $8.006 |
| 2027-07-16 | $7.725 | $7.493 | $7.956 |
| 2027-07-17 | $7.684 | $7.454 | $7.915 |
| 2027-07-18 | $7.712 | $7.481 | $7.944 |
| 2027-07-19 | $7.688 | $7.457 | $7.919 |
| 2027-07-20 | $7.641 | $7.412 | $7.870 |
| 2027-07-21 | $7.684 | $7.453 | $7.915 |
| 2027-07-22 | $7.643 | $7.414 | $7.872 |
| 2027-07-23 | $7.619 | $7.390 | $7.847 |
| 2027-07-24 | $7.610 | $7.382 | $7.839 |
| 2027-07-25 | $7.653 | $7.424 | $7.883 |
| 2027-07-26 | $7.684 | $7.454 | $7.915 |
| 2027-07-27 | $7.637 | $7.408 | $7.866 |
| 2027-07-28 | $7.590 | $7.363 | $7.818 |
| 2027-07-29 | $7.633 | $7.404 | $7.862 |
| 2027-07-30 | $7.609 | $7.381 | $7.837 |
| 2027-07-31 | $7.570 | $7.342 | $7.797 |
| 2027 August | |||
| 2027-08-01 | $7.534 | $7.308 | $7.760 |
| 2027-08-02 | $7.502 | $7.277 | $7.727 |
| 2027-08-03 | $7.544 | $7.318 | $7.771 |
| 2027-08-04 | $7.587 | $7.359 | $7.814 |
| 2027-08-05 | $7.540 | $7.314 | $7.767 |
| 2027-08-06 | $7.494 | $7.269 | $7.719 |
| 2027-08-07 | $7.536 | $7.310 | $7.762 |
| 2027-08-08 | $7.490 | $7.265 | $7.715 |
| 2027-08-09 | $7.451 | $7.227 | $7.674 |
| 2027-08-10 | $7.478 | $7.254 | $7.703 |
| 2027-08-11 | $7.455 | $7.231 | $7.678 |
| 2027-08-12 | $7.409 | $7.187 | $7.631 |
| 2027-08-13 | $7.451 | $7.227 | $7.674 |
| 2027-08-14 | $7.411 | $7.189 | $7.633 |
| 2027-08-15 | $7.387 | $7.166 | $7.609 |
| 2027-08-16 | $7.379 | $7.158 | $7.601 |
| 2027-08-17 | $7.421 | $7.198 | $7.643 |
| 2027-08-18 | $7.451 | $7.227 | $7.674 |
| 2027-08-19 | $7.405 | $7.183 | $7.627 |
| 2027-08-20 | $7.360 | $7.139 | $7.580 |
| 2027-08-21 | $7.401 | $7.179 | $7.623 |
| 2027-08-22 | $7.378 | $7.157 | $7.599 |
| 2027-08-23 | $7.340 | $7.119 | $7.560 |
| 2027-08-24 | $7.305 | $7.086 | $7.524 |
| 2027-08-25 | $7.274 | $7.056 | $7.492 |
| 2027-08-26 | $7.315 | $7.096 | $7.535 |
| 2027-08-27 | $7.356 | $7.136 | $7.577 |
| 2027-08-28 | $7.311 | $7.092 | $7.531 |
| 2027-08-29 | $7.266 | $7.048 | $7.484 |
| 2027-08-30 | $7.307 | $7.088 | $7.526 |
| 2027-08-31 | $7.262 | $7.045 | $7.480 |
| 2027 September | |||
| 2027-09-01 | $7.224 | $7.008 | $7.441 |
| 2027-09-02 | $7.251 | $7.033 | $7.469 |
| 2027-09-03 | $7.228 | $7.011 | $7.445 |
| 2027-09-04 | $7.184 | $6.968 | $7.399 |
| 2027-09-05 | $7.224 | $7.007 | $7.441 |
| 2027-09-06 | $7.186 | $6.970 | $7.401 |
| 2027-09-07 | $7.163 | $6.948 | $7.378 |
| 2027-09-08 | $7.155 | $6.940 | $7.370 |
| 2027-09-09 | $7.195 | $6.979 | $7.411 |
| 2027-09-10 | $7.224 | $7.008 | $7.441 |
| 2027-09-11 | $7.180 | $6.965 | $7.395 |
| 2027-09-12 | $7.136 | $6.922 | $7.350 |
| 2027-09-13 | $7.176 | $6.961 | $7.391 |
| 2027-09-14 | $7.154 | $6.939 | $7.368 |
| 2027-09-15 | $7.117 | $6.903 | $7.330 |
| 2027-09-16 | $7.083 | $6.871 | $7.296 |
| 2027-09-17 | $7.053 | $6.842 | $7.265 |
| 2027-09-18 | $7.093 | $6.880 | $7.306 |
| 2027-09-19 | $7.133 | $6.919 | $7.347 |
| 2027-09-20 | $7.089 | $6.876 | $7.302 |
| 2027-09-21 | $7.046 | $6.834 | $7.257 |
| 2027-09-22 | $7.085 | $6.873 | $7.298 |
| 2027-09-23 | $7.042 | $6.831 | $7.253 |
| 2027-09-24 | $7.005 | $6.795 | $7.215 |
| 2027-09-25 | $7.031 | $6.820 | $7.242 |