Current 600872 price: $18.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.132 | $5.948 | $6.316 |
| 2028-01-02 | $6.167 | $5.982 | $6.352 |
| 2028-01-03 | $6.192 | $6.006 | $6.377 |
| 2028-01-04 | $6.154 | $5.969 | $6.338 |
| 2028-01-05 | $6.116 | $5.932 | $6.299 |
| 2028-01-06 | $6.150 | $5.966 | $6.335 |
| 2028-01-07 | $6.131 | $5.947 | $6.315 |
| 2028-01-08 | $6.099 | $5.916 | $6.282 |
| 2028-01-09 | $6.070 | $5.888 | $6.253 |
| 2028-01-10 | $6.045 | $5.864 | $6.226 |
| 2028-01-11 | $6.079 | $5.897 | $6.261 |
| 2028-01-12 | $6.113 | $5.930 | $6.297 |
| 2028-01-13 | $6.076 | $5.893 | $6.258 |
| 2028-01-14 | $6.038 | $5.857 | $6.220 |
| 2028-01-15 | $6.072 | $5.890 | $6.255 |
| 2028-01-16 | $6.035 | $5.854 | $6.216 |
| 2028-01-17 | $6.003 | $5.823 | $6.184 |
| 2028-01-18 | $6.026 | $5.845 | $6.206 |
| 2028-01-19 | $6.007 | $5.826 | $6.187 |
| 2028-01-20 | $5.970 | $5.791 | $6.149 |
| 2028-01-21 | $6.003 | $5.823 | $6.183 |
| 2028-01-22 | $5.971 | $5.792 | $6.151 |
| 2028-01-23 | $5.952 | $5.774 | $6.131 |
| 2028-01-24 | $5.946 | $5.768 | $6.124 |
| 2028-01-25 | $5.979 | $5.800 | $6.159 |
| 2028-01-26 | $6.004 | $5.823 | $6.184 |
| 2028-01-27 | $5.967 | $5.788 | $6.146 |
| 2028-01-28 | $5.930 | $5.752 | $6.108 |
| 2028-01-29 | $5.964 | $5.785 | $6.142 |
| 2028-01-30 | $5.945 | $5.767 | $6.123 |
| 2028-01-31 | $5.914 | $5.737 | $6.091 |
| 2028 February | |||
| 2028-02-01 | $5.886 | $5.709 | $6.063 |
| 2028-02-02 | $5.861 | $5.685 | $6.037 |
| 2028-02-03 | $5.894 | $5.717 | $6.071 |
| 2028-02-04 | $5.927 | $5.750 | $6.105 |
| 2028-02-05 | $5.891 | $5.714 | $6.068 |
| 2028-02-06 | $5.855 | $5.679 | $6.031 |
| 2028-02-07 | $5.888 | $5.711 | $6.065 |
| 2028-02-08 | $5.852 | $5.676 | $6.027 |
| 2028-02-09 | $5.821 | $5.646 | $5.996 |
| 2028-02-10 | $5.843 | $5.667 | $6.018 |
| 2028-02-11 | $5.824 | $5.649 | $5.999 |
| 2028-02-12 | $5.788 | $5.615 | $5.962 |
| 2028-02-13 | $5.821 | $5.646 | $5.996 |
| 2028-02-14 | $5.790 | $5.616 | $5.964 |
| 2028-02-15 | $5.771 | $5.598 | $5.945 |
| 2028-02-16 | $5.765 | $5.592 | $5.938 |
| 2028-02-17 | $5.798 | $5.624 | $5.972 |
| 2028-02-18 | $5.821 | $5.647 | $5.996 |
| 2028-02-19 | $5.785 | $5.612 | $5.959 |
| 2028-02-20 | $5.750 | $5.577 | $5.922 |
| 2028-02-21 | $5.782 | $5.609 | $5.956 |
| 2028-02-22 | $5.764 | $5.591 | $5.937 |
| 2028-02-23 | $5.734 | $5.562 | $5.906 |
| 2028-02-24 | $5.707 | $5.536 | $5.878 |
| 2028-02-25 | $5.683 | $5.513 | $5.854 |
| 2028-02-26 | $5.715 | $5.544 | $5.887 |
| 2028-02-27 | $5.747 | $5.575 | $5.920 |
| 2028-02-28 | $5.712 | $5.541 | $5.883 |
| 2028-02-29 | $5.677 | $5.507 | $5.847 |
| 2028 March | |||
| 2028-03-01 | $5.709 | $5.538 | $5.880 |
| 2028-03-02 | $5.674 | $5.504 | $5.844 |
| 2028-03-03 | $5.644 | $5.475 | $5.814 |
| 2028-03-04 | $5.665 | $5.495 | $5.835 |
| 2028-03-05 | $5.647 | $5.478 | $5.817 |
| 2028-03-06 | $5.613 | $5.444 | $5.781 |
| 2028-03-07 | $5.644 | $5.475 | $5.813 |
| 2028-03-08 | $5.614 | $5.446 | $5.783 |
| 2028-03-09 | $5.596 | $5.428 | $5.764 |
| 2028-03-10 | $5.590 | $5.422 | $5.758 |
| 2028-03-11 | $5.622 | $5.453 | $5.790 |
| 2028-03-12 | $5.644 | $5.475 | $5.814 |
| 2028-03-13 | $5.610 | $5.441 | $5.778 |
| 2028-03-14 | $5.575 | $5.408 | $5.743 |
| 2028-03-15 | $5.607 | $5.438 | $5.775 |
| 2028-03-16 | $5.589 | $5.421 | $5.757 |
| 2028-03-17 | $5.560 | $5.393 | $5.727 |
| 2028-03-18 | $5.534 | $5.368 | $5.700 |
| 2028-03-19 | $5.511 | $5.345 | $5.676 |
| 2028-03-20 | $5.542 | $5.375 | $5.708 |
| 2028-03-21 | $5.573 | $5.406 | $5.740 |
| 2028-03-22 | $5.539 | $5.372 | $5.705 |
| 2028-03-23 | $5.505 | $5.339 | $5.670 |
| 2028-03-24 | $5.536 | $5.370 | $5.702 |
| 2028-03-25 | $5.502 | $5.337 | $5.667 |
| 2028-03-26 | $5.473 | $5.309 | $5.637 |
| 2028-03-27 | $5.493 | $5.328 | $5.658 |
| 2028-03-28 | $5.476 | $5.311 | $5.640 |
| 2028-03-29 | $5.442 | $5.279 | $5.605 |
| 2028-03-30 | $5.473 | $5.308 | $5.637 |
| 2028-03-31 | $5.444 | $5.280 | $5.607 |
| 2028 April | |||
| 2028-04-01 | $5.426 | $5.263 | $5.589 |
| 2028-04-02 | $5.420 | $5.258 | $5.583 |
| 2028-04-03 | $5.451 | $5.287 | $5.614 |
| 2028-04-04 | $5.473 | $5.309 | $5.637 |
| 2028-04-05 | $5.439 | $5.276 | $5.602 |
| 2028-04-06 | $5.406 | $5.244 | $5.568 |
| 2028-04-07 | $5.436 | $5.273 | $5.599 |
| 2028-04-08 | $5.419 | $5.257 | $5.582 |
| 2028-04-09 | $5.391 | $5.229 | $5.553 |
| 2028-04-10 | $5.366 | $5.205 | $5.527 |
| 2028-04-11 | $5.343 | $5.183 | $5.503 |
| 2028-04-12 | $5.373 | $5.212 | $5.534 |
| 2028-04-13 | $5.403 | $5.241 | $5.566 |
| 2028-04-14 | $5.370 | $5.209 | $5.531 |
| 2028-04-15 | $5.337 | $5.177 | $5.497 |
| 2028-04-16 | $5.367 | $5.206 | $5.528 |
| 2028-04-17 | $5.334 | $5.174 | $5.495 |
| 2028-04-18 | $5.306 | $5.147 | $5.466 |
| 2028-04-19 | $5.326 | $5.166 | $5.486 |
| 2028-04-20 | $5.309 | $5.150 | $5.469 |
| 2028-04-21 | $5.277 | $5.118 | $5.435 |
| 2028-04-22 | $5.306 | $5.147 | $5.466 |
| 2028-04-23 | $5.278 | $5.120 | $5.437 |
| 2028-04-24 | $5.261 | $5.103 | $5.419 |
| 2028-04-25 | $5.256 | $5.098 | $5.413 |
| 2028-04-26 | $5.285 | $5.127 | $5.444 |
| 2028-04-27 | $5.307 | $5.147 | $5.466 |
| 2028-04-28 | $5.274 | $5.116 | $5.432 |
| 2028-04-29 | $5.242 | $5.084 | $5.399 |
| 2028-04-30 | $5.271 | $5.113 | $5.429 |
| 2028 May | |||
| 2028-05-01 | $5.255 | $5.097 | $5.412 |
| 2028-05-02 | $5.227 | $5.071 | $5.384 |
| 2028-05-03 | $5.203 | $5.047 | $5.359 |
| 2028-05-04 | $5.181 | $5.025 | $5.336 |
| 2028-05-05 | $5.210 | $5.054 | $5.366 |
| 2028-05-06 | $5.239 | $5.082 | $5.396 |
| 2028-05-07 | $5.207 | $5.051 | $5.363 |
| 2028-05-08 | $5.175 | $5.020 | $5.330 |
| 2028-05-09 | $5.204 | $5.048 | $5.360 |
| 2028-05-10 | $5.172 | $5.017 | $5.328 |
| 2028-05-11 | $5.145 | $4.991 | $5.300 |
| 2028-05-12 | $5.164 | $5.009 | $5.319 |
| 2028-05-13 | $5.148 | $4.994 | $5.302 |
| 2028-05-14 | $5.116 | $4.963 | $5.270 |
| 2028-05-15 | $5.145 | $4.991 | $5.300 |
| 2028-05-16 | $5.118 | $4.964 | $5.271 |
| 2028-05-17 | $5.101 | $4.948 | $5.254 |
| 2028-05-18 | $5.096 | $4.943 | $5.249 |
| 2028-05-19 | $5.125 | $4.971 | $5.278 |
| 2028-05-20 | $5.145 | $4.991 | $5.300 |
| 2028-05-21 | $5.114 | $4.960 | $5.267 |
| 2028-05-22 | $5.082 | $4.930 | $5.235 |
| 2028-05-23 | $5.111 | $4.958 | $5.264 |
| 2028-05-24 | $5.095 | $4.942 | $5.248 |
| 2028-05-25 | $5.069 | $4.916 | $5.221 |
| 2028-05-26 | $5.045 | $4.893 | $5.196 |
| 2028-05-27 | $5.023 | $4.873 | $5.174 |
| 2028-05-28 | $5.052 | $4.900 | $5.203 |
| 2028-05-29 | $5.080 | $4.928 | $5.233 |
| 2028-05-30 | $5.049 | $4.897 | $5.200 |
| 2028-05-31 | $5.018 | $4.867 | $5.169 |
| 2028 June | |||
| 2028-06-01 | $5.046 | $4.895 | $5.198 |
| 2028-06-02 | $5.015 | $4.865 | $5.166 |
| 2028-06-03 | $4.989 | $4.839 | $5.139 |
| 2028-06-04 | $5.007 | $4.857 | $5.158 |
| 2028-06-05 | $4.992 | $4.842 | $5.141 |
| 2028-06-06 | $4.961 | $4.812 | $5.110 |
| 2028-06-07 | $4.989 | $4.839 | $5.139 |
| 2028-06-08 | $4.962 | $4.813 | $5.111 |
| 2028-06-09 | $4.946 | $4.798 | $5.095 |
| 2028-06-10 | $4.941 | $4.793 | $5.089 |
| 2028-06-11 | $4.969 | $4.820 | $5.118 |
| 2028-06-12 | $4.989 | $4.839 | $5.139 |
| 2028-06-13 | $4.958 | $4.810 | $5.107 |
| 2028-06-14 | $4.928 | $4.780 | $5.076 |
| 2028-06-15 | $4.956 | $4.807 | $5.104 |
| 2028-06-16 | $4.940 | $4.792 | $5.088 |
| 2028-06-17 | $4.915 | $4.767 | $5.062 |
| 2028-06-18 | $4.891 | $4.745 | $5.038 |
| 2028-06-19 | $4.871 | $4.725 | $5.017 |
| 2028-06-20 | $4.898 | $4.751 | $5.045 |
| 2028-06-21 | $4.926 | $4.778 | $5.074 |
| 2028-06-22 | $4.896 | $4.749 | $5.042 |
| 2028-06-23 | $4.866 | $4.720 | $5.011 |
| 2028-06-24 | $4.893 | $4.746 | $5.040 |
| 2028-06-25 | $4.863 | $4.717 | $5.009 |
| 2028-06-26 | $4.837 | $4.692 | $4.982 |
| 2028-06-27 | $4.855 | $4.710 | $5.001 |
| 2028-06-28 | $4.840 | $4.695 | $4.985 |
| 2028-06-29 | $4.810 | $4.666 | $4.954 |
| 2028-06-30 | $4.837 | $4.692 | $4.982 |
| 2028 July | |||
| 2028-07-01 | $4.812 | $4.667 | $4.956 |
| 2028-07-02 | $4.796 | $4.652 | $4.940 |
| 2028-07-03 | $4.791 | $4.647 | $4.935 |
| 2028-07-04 | $4.818 | $4.673 | $4.962 |
| 2028-07-05 | $4.837 | $4.692 | $4.983 |
| 2028-07-06 | $4.808 | $4.664 | $4.952 |
| 2028-07-07 | $4.778 | $4.635 | $4.922 |
| 2028-07-08 | $4.805 | $4.661 | $4.949 |
| 2028-07-09 | $4.790 | $4.646 | $4.934 |
| 2028-07-10 | $4.765 | $4.622 | $4.908 |
| 2028-07-11 | $4.743 | $4.600 | $4.885 |
| 2028-07-12 | $4.723 | $4.581 | $4.864 |
| 2028-07-13 | $4.749 | $4.607 | $4.892 |
| 2028-07-14 | $4.776 | $4.633 | $4.919 |
| 2028-07-15 | $4.747 | $4.604 | $4.889 |
| 2028-07-16 | $4.718 | $4.576 | $4.859 |
| 2028-07-17 | $4.744 | $4.602 | $4.887 |
| 2028-07-18 | $4.715 | $4.574 | $4.857 |
| 2028-07-19 | $4.690 | $4.550 | $4.831 |
| 2028-07-20 | $4.708 | $4.566 | $4.849 |
| 2028-07-21 | $4.693 | $4.552 | $4.834 |
| 2028-07-22 | $4.664 | $4.524 | $4.804 |
| 2028-07-23 | $4.690 | $4.550 | $4.831 |
| 2028-07-24 | $4.665 | $4.525 | $4.805 |
| 2028-07-25 | $4.650 | $4.511 | $4.790 |
| 2028-07-26 | $4.645 | $4.506 | $4.785 |
| 2028-07-27 | $4.672 | $4.531 | $4.812 |
| 2028-07-28 | $4.690 | $4.550 | $4.831 |
| 2028-07-29 | $4.662 | $4.522 | $4.802 |
| 2028-07-30 | $4.633 | $4.494 | $4.772 |
| 2028-07-31 | $4.659 | $4.519 | $4.799 |
| 2028 August | |||
| 2028-08-01 | $4.645 | $4.505 | $4.784 |
| 2028-08-02 | $4.620 | $4.482 | $4.759 |
| 2028-08-03 | $4.599 | $4.461 | $4.737 |
| 2028-08-04 | $4.579 | $4.442 | $4.717 |
| 2028-08-05 | $4.605 | $4.467 | $4.743 |
| 2028-08-06 | $4.631 | $4.492 | $4.770 |
| 2028-08-07 | $4.603 | $4.465 | $4.741 |
| 2028-08-08 | $4.574 | $4.437 | $4.712 |
| 2028-08-09 | $4.600 | $4.462 | $4.738 |
| 2028-08-10 | $4.572 | $4.435 | $4.709 |
| 2028-08-11 | $4.548 | $4.411 | $4.684 |
| 2028-08-12 | $4.565 | $4.428 | $4.702 |
| 2028-08-13 | $4.550 | $4.414 | $4.687 |
| 2028-08-14 | $4.522 | $4.387 | $4.658 |
| 2028-08-15 | $4.548 | $4.411 | $4.684 |
| 2028-08-16 | $4.524 | $4.388 | $4.659 |
| 2028-08-17 | $4.509 | $4.374 | $4.644 |
| 2028-08-18 | $4.504 | $4.369 | $4.639 |
| 2028-08-19 | $4.530 | $4.394 | $4.666 |
| 2028-08-20 | $4.548 | $4.412 | $4.684 |
| 2028-08-21 | $4.520 | $4.384 | $4.656 |
| 2028-08-22 | $4.492 | $4.358 | $4.627 |
| 2028-08-23 | $4.518 | $4.382 | $4.653 |
| 2028-08-24 | $4.504 | $4.368 | $4.639 |
| 2028-08-25 | $4.480 | $4.346 | $4.614 |
| 2028-08-26 | $4.459 | $4.325 | $4.593 |
| 2028-08-27 | $4.440 | $4.307 | $4.573 |
| 2028-08-28 | $4.465 | $4.331 | $4.599 |
| 2028-08-29 | $4.490 | $4.356 | $4.625 |
| 2028-08-30 | $4.463 | $4.329 | $4.597 |
| 2028-08-31 | $4.435 | $4.302 | $4.568 |
| 2028 September | |||
| 2028-09-01 | $4.460 | $4.327 | $4.594 |
| 2028-09-02 | $4.433 | $4.300 | $4.566 |
| 2028-09-03 | $4.410 | $4.277 | $4.542 |
| 2028-09-04 | $4.426 | $4.293 | $4.559 |
| 2028-09-05 | $4.412 | $4.280 | $4.544 |
| 2028-09-06 | $4.385 | $4.253 | $4.517 |
| 2028-09-07 | $4.410 | $4.277 | $4.542 |
| 2028-09-08 | $4.386 | $4.255 | $4.518 |
| 2028-09-09 | $4.372 | $4.241 | $4.503 |
| 2028-09-10 | $4.367 | $4.236 | $4.498 |
| 2028-09-11 | $4.392 | $4.260 | $4.524 |
| 2028-09-12 | $4.410 | $4.278 | $4.542 |
| 2028-09-13 | $4.383 | $4.251 | $4.514 |
| 2028-09-14 | $4.356 | $4.225 | $4.487 |
| 2028-09-15 | $4.380 | $4.249 | $4.512 |
| 2028-09-16 | $4.367 | $4.236 | $4.498 |
| 2028-09-17 | $4.344 | $4.214 | $4.474 |
| 2028-09-18 | $4.323 | $4.194 | $4.453 |
| 2028-09-19 | $4.305 | $4.176 | $4.434 |
| 2028-09-20 | $4.330 | $4.200 | $4.459 |
| 2028-09-21 | $4.354 | $4.223 | $4.485 |
| 2028-09-22 | $4.327 | $4.197 | $4.457 |
| 2028-09-23 | $4.301 | $4.172 | $4.430 |
| 2028-09-24 | $4.325 | $4.195 | $4.455 |