Current 600872 price: $18.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.308 | $2.239 | $2.377 |
| 2030-01-02 | $2.294 | $2.225 | $2.363 |
| 2030-01-03 | $2.307 | $2.238 | $2.376 |
| 2030-01-04 | $2.295 | $2.226 | $2.363 |
| 2030-01-05 | $2.287 | $2.219 | $2.356 |
| 2030-01-06 | $2.285 | $2.216 | $2.353 |
| 2030-01-07 | $2.298 | $2.229 | $2.367 |
| 2030-01-08 | $2.307 | $2.238 | $2.376 |
| 2030-01-09 | $2.293 | $2.224 | $2.362 |
| 2030-01-10 | $2.279 | $2.210 | $2.347 |
| 2030-01-11 | $2.292 | $2.223 | $2.360 |
| 2030-01-12 | $2.284 | $2.216 | $2.353 |
| 2030-01-13 | $2.273 | $2.204 | $2.341 |
| 2030-01-14 | $2.262 | $2.194 | $2.330 |
| 2030-01-15 | $2.252 | $2.185 | $2.320 |
| 2030-01-16 | $2.265 | $2.197 | $2.333 |
| 2030-01-17 | $2.278 | $2.209 | $2.346 |
| 2030-01-18 | $2.264 | $2.196 | $2.332 |
| 2030-01-19 | $2.250 | $2.182 | $2.317 |
| 2030-01-20 | $2.263 | $2.195 | $2.330 |
| 2030-01-21 | $2.249 | $2.181 | $2.316 |
| 2030-01-22 | $2.237 | $2.170 | $2.304 |
| 2030-01-23 | $2.245 | $2.178 | $2.312 |
| 2030-01-24 | $2.238 | $2.171 | $2.305 |
| 2030-01-25 | $2.224 | $2.158 | $2.291 |
| 2030-01-26 | $2.237 | $2.170 | $2.304 |
| 2030-01-27 | $2.225 | $2.158 | $2.292 |
| 2030-01-28 | $2.218 | $2.151 | $2.284 |
| 2030-01-29 | $2.215 | $2.149 | $2.282 |
| 2030-01-30 | $2.228 | $2.161 | $2.295 |
| 2030-01-31 | $2.237 | $2.170 | $2.304 |
| 2030 February | |||
| 2030-02-01 | $2.223 | $2.156 | $2.290 |
| 2030-02-02 | $2.209 | $2.143 | $2.276 |
| 2030-02-03 | $2.222 | $2.155 | $2.289 |
| 2030-02-04 | $2.215 | $2.149 | $2.281 |
| 2030-02-05 | $2.203 | $2.137 | $2.270 |
| 2030-02-06 | $2.193 | $2.127 | $2.259 |
| 2030-02-07 | $2.184 | $2.118 | $2.249 |
| 2030-02-08 | $2.196 | $2.130 | $2.262 |
| 2030-02-09 | $2.209 | $2.142 | $2.275 |
| 2030-02-10 | $2.195 | $2.129 | $2.261 |
| 2030-02-11 | $2.181 | $2.116 | $2.247 |
| 2030-02-12 | $2.194 | $2.128 | $2.260 |
| 2030-02-13 | $2.180 | $2.115 | $2.246 |
| 2030-02-14 | $2.169 | $2.104 | $2.234 |
| 2030-02-15 | $2.177 | $2.112 | $2.242 |
| 2030-02-16 | $2.170 | $2.105 | $2.235 |
| 2030-02-17 | $2.157 | $2.092 | $2.221 |
| 2030-02-18 | $2.169 | $2.104 | $2.234 |
| 2030-02-19 | $2.157 | $2.093 | $2.222 |
| 2030-02-20 | $2.150 | $2.086 | $2.215 |
| 2030-02-21 | $2.148 | $2.084 | $2.213 |
| 2030-02-22 | $2.160 | $2.095 | $2.225 |
| 2030-02-23 | $2.169 | $2.104 | $2.234 |
| 2030-02-24 | $2.156 | $2.091 | $2.220 |
| 2030-02-25 | $2.142 | $2.078 | $2.207 |
| 2030-02-26 | $2.154 | $2.090 | $2.219 |
| 2030-02-27 | $2.148 | $2.083 | $2.212 |
| 2030-02-28 | $2.137 | $2.072 | $2.201 |
| 2030 March | |||
| 2030-03-01 | $2.126 | $2.063 | $2.190 |
| 2030-03-02 | $2.118 | $2.054 | $2.181 |
| 2030-03-03 | $2.129 | $2.066 | $2.193 |
| 2030-03-04 | $2.141 | $2.077 | $2.206 |
| 2030-03-05 | $2.128 | $2.064 | $2.192 |
| 2030-03-06 | $2.115 | $2.052 | $2.179 |
| 2030-03-07 | $2.127 | $2.063 | $2.191 |
| 2030-03-08 | $2.114 | $2.051 | $2.177 |
| 2030-03-09 | $2.103 | $2.040 | $2.166 |
| 2030-03-10 | $2.111 | $2.047 | $2.174 |
| 2030-03-11 | $2.104 | $2.041 | $2.167 |
| 2030-03-12 | $2.091 | $2.028 | $2.154 |
| 2030-03-13 | $2.103 | $2.040 | $2.166 |
| 2030-03-14 | $2.092 | $2.029 | $2.155 |
| 2030-03-15 | $2.085 | $2.022 | $2.148 |
| 2030-03-16 | $2.083 | $2.020 | $2.145 |
| 2030-03-17 | $2.095 | $2.032 | $2.157 |
| 2030-03-18 | $2.103 | $2.040 | $2.166 |
| 2030-03-19 | $2.090 | $2.027 | $2.153 |
| 2030-03-20 | $2.077 | $2.015 | $2.140 |
| 2030-03-21 | $2.089 | $2.026 | $2.152 |
| 2030-03-22 | $2.082 | $2.020 | $2.145 |
| 2030-03-23 | $2.072 | $2.009 | $2.134 |
| 2030-03-24 | $2.062 | $2.000 | $2.124 |
| 2030-03-25 | $2.053 | $1.992 | $2.115 |
| 2030-03-26 | $2.065 | $2.003 | $2.127 |
| 2030-03-27 | $2.076 | $2.014 | $2.139 |
| 2030-03-28 | $2.064 | $2.002 | $2.126 |
| 2030-03-29 | $2.051 | $1.989 | $2.112 |
| 2030-03-30 | $2.063 | $2.001 | $2.124 |
| 2030-03-31 | $2.050 | $1.988 | $2.111 |
| 2030 April | |||
| 2030-04-01 | $2.039 | $1.978 | $2.100 |
| 2030-04-02 | $2.047 | $1.985 | $2.108 |
| 2030-04-03 | $2.040 | $1.979 | $2.101 |
| 2030-04-04 | $2.028 | $1.967 | $2.088 |
| 2030-04-05 | $2.039 | $1.978 | $2.100 |
| 2030-04-06 | $2.028 | $1.967 | $2.089 |
| 2030-04-07 | $2.022 | $1.961 | $2.082 |
| 2030-04-08 | $2.020 | $1.959 | $2.080 |
| 2030-04-09 | $2.031 | $1.970 | $2.092 |
| 2030-04-10 | $2.039 | $1.978 | $2.100 |
| 2030-04-11 | $2.027 | $1.966 | $2.087 |
| 2030-04-12 | $2.014 | $1.954 | $2.075 |
| 2030-04-13 | $2.026 | $1.965 | $2.086 |
| 2030-04-14 | $2.019 | $1.959 | $2.080 |
| 2030-04-15 | $2.009 | $1.948 | $2.069 |
| 2030-04-16 | $1.999 | $1.939 | $2.059 |
| 2030-04-17 | $1.991 | $1.931 | $2.051 |
| 2030-04-18 | $2.002 | $1.942 | $2.062 |
| 2030-04-19 | $2.013 | $1.953 | $2.074 |
| 2030-04-20 | $2.001 | $1.941 | $2.061 |
| 2030-04-21 | $1.989 | $1.929 | $2.048 |
| 2030-04-22 | $2.000 | $1.940 | $2.060 |
| 2030-04-23 | $1.988 | $1.928 | $2.047 |
| 2030-04-24 | $1.977 | $1.918 | $2.036 |
| 2030-04-25 | $1.984 | $1.925 | $2.044 |
| 2030-04-26 | $1.978 | $1.919 | $2.038 |
| 2030-04-27 | $1.966 | $1.907 | $2.025 |
| 2030-04-28 | $1.977 | $1.918 | $2.036 |
| 2030-04-29 | $1.967 | $1.908 | $2.026 |
| 2030-04-30 | $1.960 | $1.901 | $2.019 |
| 2030 May | |||
| 2030-05-01 | $1.958 | $1.899 | $2.017 |
| 2030-05-02 | $1.969 | $1.910 | $2.028 |
| 2030-05-03 | $1.977 | $1.918 | $2.036 |
| 2030-05-04 | $1.965 | $1.906 | $2.024 |
| 2030-05-05 | $1.953 | $1.894 | $2.012 |
| 2030-05-06 | $1.964 | $1.905 | $2.023 |
| 2030-05-07 | $1.958 | $1.899 | $2.017 |
| 2030-05-08 | $1.948 | $1.889 | $2.006 |
| 2030-05-09 | $1.938 | $1.880 | $1.997 |
| 2030-05-10 | $1.930 | $1.872 | $1.988 |
| 2030-05-11 | $1.941 | $1.883 | $1.999 |
| 2030-05-12 | $1.952 | $1.894 | $2.011 |
| 2030-05-13 | $1.940 | $1.882 | $1.998 |
| 2030-05-14 | $1.928 | $1.870 | $1.986 |
| 2030-05-15 | $1.939 | $1.881 | $1.997 |
| 2030-05-16 | $1.927 | $1.869 | $1.985 |
| 2030-05-17 | $1.917 | $1.860 | $1.975 |
| 2030-05-18 | $1.924 | $1.866 | $1.982 |
| 2030-05-19 | $1.918 | $1.861 | $1.976 |
| 2030-05-20 | $1.906 | $1.849 | $1.963 |
| 2030-05-21 | $1.917 | $1.860 | $1.975 |
| 2030-05-22 | $1.907 | $1.850 | $1.964 |
| 2030-05-23 | $1.901 | $1.844 | $1.958 |
| 2030-05-24 | $1.899 | $1.842 | $1.956 |
| 2030-05-25 | $1.909 | $1.852 | $1.967 |
| 2030-05-26 | $1.917 | $1.860 | $1.975 |
| 2030-05-27 | $1.905 | $1.848 | $1.963 |
| 2030-05-28 | $1.894 | $1.837 | $1.950 |
| 2030-05-29 | $1.904 | $1.847 | $1.961 |
| 2030-05-30 | $1.898 | $1.841 | $1.955 |
| 2030-05-31 | $1.888 | $1.832 | $1.945 |
| 2030 June | |||
| 2030-06-01 | $1.880 | $1.823 | $1.936 |
| 2030-06-02 | $1.872 | $1.816 | $1.928 |
| 2030-06-03 | $1.882 | $1.826 | $1.939 |
| 2030-06-04 | $1.893 | $1.836 | $1.950 |
| 2030-06-05 | $1.881 | $1.825 | $1.938 |
| 2030-06-06 | $1.870 | $1.814 | $1.926 |
| 2030-06-07 | $1.880 | $1.824 | $1.937 |
| 2030-06-08 | $1.869 | $1.813 | $1.925 |
| 2030-06-09 | $1.859 | $1.803 | $1.915 |
| 2030-06-10 | $1.866 | $1.810 | $1.922 |
| 2030-06-11 | $1.860 | $1.804 | $1.916 |
| 2030-06-12 | $1.848 | $1.793 | $1.904 |
| 2030-06-13 | $1.859 | $1.803 | $1.915 |
| 2030-06-14 | $1.849 | $1.793 | $1.904 |
| 2030-06-15 | $1.843 | $1.788 | $1.898 |
| 2030-06-16 | $1.841 | $1.786 | $1.896 |
| 2030-06-17 | $1.851 | $1.796 | $1.907 |
| 2030-06-18 | $1.859 | $1.803 | $1.915 |
| 2030-06-19 | $1.847 | $1.792 | $1.903 |
| 2030-06-20 | $1.836 | $1.781 | $1.891 |
| 2030-06-21 | $1.846 | $1.791 | $1.902 |
| 2030-06-22 | $1.841 | $1.785 | $1.896 |
| 2030-06-23 | $1.831 | $1.776 | $1.886 |
| 2030-06-24 | $1.822 | $1.768 | $1.877 |
| 2030-06-25 | $1.815 | $1.760 | $1.869 |
| 2030-06-26 | $1.825 | $1.770 | $1.880 |
| 2030-06-27 | $1.835 | $1.780 | $1.890 |
| 2030-06-28 | $1.824 | $1.769 | $1.879 |
| 2030-06-29 | $1.813 | $1.758 | $1.867 |
| 2030-06-30 | $1.823 | $1.768 | $1.878 |
| 2030 July | |||
| 2030-07-01 | $1.812 | $1.758 | $1.866 |
| 2030-07-02 | $1.802 | $1.748 | $1.856 |
| 2030-07-03 | $1.809 | $1.755 | $1.863 |
| 2030-07-04 | $1.803 | $1.749 | $1.857 |
| 2030-07-05 | $1.792 | $1.738 | $1.846 |
| 2030-07-06 | $1.802 | $1.748 | $1.856 |
| 2030-07-07 | $1.793 | $1.739 | $1.847 |
| 2030-07-08 | $1.787 | $1.733 | $1.841 |
| 2030-07-09 | $1.785 | $1.732 | $1.839 |
| 2030-07-10 | $1.795 | $1.741 | $1.849 |
| 2030-07-11 | $1.802 | $1.748 | $1.856 |
| 2030-07-12 | $1.791 | $1.738 | $1.845 |
| 2030-07-13 | $1.780 | $1.727 | $1.834 |
| 2030-07-14 | $1.790 | $1.737 | $1.844 |
| 2030-07-15 | $1.785 | $1.731 | $1.838 |
| 2030-07-16 | $1.775 | $1.722 | $1.829 |
| 2030-07-17 | $1.767 | $1.714 | $1.820 |
| 2030-07-18 | $1.760 | $1.707 | $1.812 |
| 2030-07-19 | $1.770 | $1.716 | $1.823 |
| 2030-07-20 | $1.780 | $1.726 | $1.833 |
| 2030-07-21 | $1.769 | $1.716 | $1.822 |
| 2030-07-22 | $1.758 | $1.705 | $1.811 |
| 2030-07-23 | $1.768 | $1.715 | $1.821 |
| 2030-07-24 | $1.757 | $1.704 | $1.810 |
| 2030-07-25 | $1.748 | $1.695 | $1.800 |
| 2030-07-26 | $1.754 | $1.701 | $1.807 |
| 2030-07-27 | $1.749 | $1.696 | $1.801 |
| 2030-07-28 | $1.738 | $1.686 | $1.790 |
| 2030-07-29 | $1.748 | $1.695 | $1.800 |
| 2030-07-30 | $1.738 | $1.686 | $1.790 |
| 2030-07-31 | $1.733 | $1.681 | $1.785 |
| 2030 August | |||
| 2030-08-01 | $1.731 | $1.679 | $1.783 |
| 2030-08-02 | $1.741 | $1.688 | $1.793 |
| 2030-08-03 | $1.748 | $1.695 | $1.800 |
| 2030-08-04 | $1.737 | $1.685 | $1.789 |
| 2030-08-05 | $1.726 | $1.674 | $1.778 |
| 2030-08-06 | $1.736 | $1.684 | $1.788 |
| 2030-08-07 | $1.731 | $1.679 | $1.782 |
| 2030-08-08 | $1.722 | $1.670 | $1.773 |
| 2030-08-09 | $1.713 | $1.662 | $1.765 |
| 2030-08-10 | $1.706 | $1.655 | $1.757 |
| 2030-08-11 | $1.716 | $1.664 | $1.767 |
| 2030-08-12 | $1.725 | $1.674 | $1.777 |
| 2030-08-13 | $1.715 | $1.663 | $1.766 |
| 2030-08-14 | $1.704 | $1.653 | $1.755 |
| 2030-08-15 | $1.714 | $1.663 | $1.765 |
| 2030-08-16 | $1.703 | $1.652 | $1.755 |
| 2030-08-17 | $1.694 | $1.644 | $1.745 |
| 2030-08-18 | $1.701 | $1.650 | $1.752 |
| 2030-08-19 | $1.695 | $1.645 | $1.746 |
| 2030-08-20 | $1.685 | $1.634 | $1.736 |
| 2030-08-21 | $1.694 | $1.644 | $1.745 |
| 2030-08-22 | $1.685 | $1.635 | $1.736 |
| 2030-08-23 | $1.680 | $1.630 | $1.730 |
| 2030-08-24 | $1.678 | $1.628 | $1.729 |
| 2030-08-25 | $1.688 | $1.637 | $1.738 |
| 2030-08-26 | $1.695 | $1.644 | $1.745 |
| 2030-08-27 | $1.684 | $1.634 | $1.735 |
| 2030-08-28 | $1.674 | $1.624 | $1.724 |
| 2030-08-29 | $1.683 | $1.633 | $1.734 |
| 2030-08-30 | $1.678 | $1.628 | $1.728 |
| 2030-08-31 | $1.669 | $1.619 | $1.719 |
| 2030 September | |||
| 2030-09-01 | $1.661 | $1.612 | $1.711 |
| 2030-09-02 | $1.654 | $1.605 | $1.704 |
| 2030-09-03 | $1.664 | $1.614 | $1.714 |
| 2030-09-04 | $1.673 | $1.623 | $1.723 |
| 2030-09-05 | $1.663 | $1.613 | $1.713 |
| 2030-09-06 | $1.653 | $1.603 | $1.702 |
| 2030-09-07 | $1.662 | $1.612 | $1.712 |
| 2030-09-08 | $1.652 | $1.602 | $1.701 |
| 2030-09-09 | $1.643 | $1.594 | $1.692 |
| 2030-09-10 | $1.649 | $1.600 | $1.699 |
| 2030-09-11 | $1.644 | $1.595 | $1.693 |
| 2030-09-12 | $1.634 | $1.585 | $1.683 |
| 2030-09-13 | $1.643 | $1.594 | $1.692 |
| 2030-09-14 | $1.634 | $1.585 | $1.683 |
| 2030-09-15 | $1.629 | $1.580 | $1.678 |
| 2030-09-16 | $1.627 | $1.578 | $1.676 |
| 2030-09-17 | $1.636 | $1.587 | $1.686 |
| 2030-09-18 | $1.643 | $1.594 | $1.692 |
| 2030-09-19 | $1.633 | $1.584 | $1.682 |
| 2030-09-20 | $1.623 | $1.574 | $1.672 |
| 2030-09-21 | $1.632 | $1.583 | $1.681 |
| 2030-09-22 | $1.627 | $1.578 | $1.676 |
| 2030-09-23 | $1.619 | $1.570 | $1.667 |
| 2030-09-24 | $1.611 | $1.563 | $1.659 |