Current 600872 price: $18.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.759 | $3.646 | $3.872 |
| 2029-01-02 | $3.747 | $3.635 | $3.860 |
| 2029-01-03 | $3.743 | $3.631 | $3.855 |
| 2029-01-04 | $3.764 | $3.651 | $3.877 |
| 2029-01-05 | $3.779 | $3.666 | $3.893 |
| 2029-01-06 | $3.756 | $3.644 | $3.869 |
| 2029-01-07 | $3.733 | $3.621 | $3.845 |
| 2029-01-08 | $3.754 | $3.642 | $3.867 |
| 2029-01-09 | $3.742 | $3.630 | $3.855 |
| 2029-01-10 | $3.723 | $3.611 | $3.835 |
| 2029-01-11 | $3.705 | $3.594 | $3.817 |
| 2029-01-12 | $3.690 | $3.579 | $3.801 |
| 2029-01-13 | $3.711 | $3.599 | $3.822 |
| 2029-01-14 | $3.732 | $3.620 | $3.843 |
| 2029-01-15 | $3.709 | $3.597 | $3.820 |
| 2029-01-16 | $3.686 | $3.575 | $3.796 |
| 2029-01-17 | $3.707 | $3.595 | $3.818 |
| 2029-01-18 | $3.684 | $3.573 | $3.794 |
| 2029-01-19 | $3.665 | $3.555 | $3.774 |
| 2029-01-20 | $3.678 | $3.568 | $3.788 |
| 2029-01-21 | $3.666 | $3.556 | $3.776 |
| 2029-01-22 | $3.644 | $3.535 | $3.753 |
| 2029-01-23 | $3.664 | $3.555 | $3.774 |
| 2029-01-24 | $3.645 | $3.536 | $3.754 |
| 2029-01-25 | $3.633 | $3.524 | $3.742 |
| 2029-01-26 | $3.629 | $3.520 | $3.738 |
| 2029-01-27 | $3.650 | $3.540 | $3.759 |
| 2029-01-28 | $3.665 | $3.555 | $3.775 |
| 2029-01-29 | $3.642 | $3.533 | $3.751 |
| 2029-01-30 | $3.620 | $3.511 | $3.728 |
| 2029-01-31 | $3.640 | $3.531 | $3.749 |
| 2029 February | |||
| 2029-02-01 | $3.629 | $3.520 | $3.738 |
| 2029-02-02 | $3.610 | $3.502 | $3.718 |
| 2029-02-03 | $3.593 | $3.485 | $3.701 |
| 2029-02-04 | $3.578 | $3.470 | $3.685 |
| 2029-02-05 | $3.598 | $3.490 | $3.706 |
| 2029-02-06 | $3.618 | $3.510 | $3.727 |
| 2029-02-07 | $3.596 | $3.488 | $3.704 |
| 2029-02-08 | $3.574 | $3.467 | $3.681 |
| 2029-02-09 | $3.594 | $3.486 | $3.702 |
| 2029-02-10 | $3.572 | $3.465 | $3.679 |
| 2029-02-11 | $3.553 | $3.447 | $3.660 |
| 2029-02-12 | $3.566 | $3.459 | $3.673 |
| 2029-02-13 | $3.555 | $3.448 | $3.662 |
| 2029-02-14 | $3.533 | $3.427 | $3.639 |
| 2029-02-15 | $3.553 | $3.447 | $3.660 |
| 2029-02-16 | $3.534 | $3.428 | $3.640 |
| 2029-02-17 | $3.523 | $3.417 | $3.629 |
| 2029-02-18 | $3.519 | $3.414 | $3.625 |
| 2029-02-19 | $3.539 | $3.433 | $3.645 |
| 2029-02-20 | $3.553 | $3.447 | $3.660 |
| 2029-02-21 | $3.531 | $3.426 | $3.637 |
| 2029-02-22 | $3.510 | $3.404 | $3.615 |
| 2029-02-23 | $3.530 | $3.424 | $3.635 |
| 2029-02-24 | $3.519 | $3.413 | $3.624 |
| 2029-02-25 | $3.500 | $3.395 | $3.605 |
| 2029-02-26 | $3.484 | $3.379 | $3.588 |
| 2029-02-27 | $3.469 | $3.365 | $3.573 |
| 2029-02-28 | $3.489 | $3.384 | $3.593 |
| 2029 March | |||
| 2029-03-01 | $3.508 | $3.403 | $3.613 |
| 2029-03-02 | $3.487 | $3.382 | $3.591 |
| 2029-03-03 | $3.465 | $3.361 | $3.569 |
| 2029-03-04 | $3.485 | $3.380 | $3.589 |
| 2029-03-05 | $3.463 | $3.360 | $3.567 |
| 2029-03-06 | $3.445 | $3.342 | $3.549 |
| 2029-03-07 | $3.458 | $3.354 | $3.562 |
| 2029-03-08 | $3.447 | $3.344 | $3.550 |
| 2029-03-09 | $3.426 | $3.323 | $3.529 |
| 2029-03-10 | $3.445 | $3.342 | $3.549 |
| 2029-03-11 | $3.427 | $3.324 | $3.530 |
| 2029-03-12 | $3.416 | $3.313 | $3.518 |
| 2029-03-13 | $3.412 | $3.310 | $3.515 |
| 2029-03-14 | $3.431 | $3.328 | $3.534 |
| 2029-03-15 | $3.445 | $3.342 | $3.549 |
| 2029-03-16 | $3.424 | $3.321 | $3.527 |
| 2029-03-17 | $3.403 | $3.301 | $3.505 |
| 2029-03-18 | $3.422 | $3.320 | $3.525 |
| 2029-03-19 | $3.412 | $3.309 | $3.514 |
| 2029-03-20 | $3.394 | $3.292 | $3.496 |
| 2029-03-21 | $3.378 | $3.277 | $3.479 |
| 2029-03-22 | $3.364 | $3.263 | $3.465 |
| 2029-03-23 | $3.383 | $3.281 | $3.484 |
| 2029-03-24 | $3.402 | $3.300 | $3.504 |
| 2029-03-25 | $3.381 | $3.279 | $3.482 |
| 2029-03-26 | $3.360 | $3.259 | $3.461 |
| 2029-03-27 | $3.379 | $3.278 | $3.480 |
| 2029-03-28 | $3.358 | $3.257 | $3.459 |
| 2029-03-29 | $3.341 | $3.240 | $3.441 |
| 2029-03-30 | $3.353 | $3.252 | $3.453 |
| 2029-03-31 | $3.342 | $3.242 | $3.443 |
| 2029 April | |||
| 2029-04-01 | $3.322 | $3.222 | $3.421 |
| 2029-04-02 | $3.341 | $3.240 | $3.441 |
| 2029-04-03 | $3.323 | $3.223 | $3.422 |
| 2029-04-04 | $3.312 | $3.213 | $3.411 |
| 2029-04-05 | $3.309 | $3.209 | $3.408 |
| 2029-04-06 | $3.327 | $3.227 | $3.427 |
| 2029-04-07 | $3.341 | $3.240 | $3.441 |
| 2029-04-08 | $3.320 | $3.221 | $3.420 |
| 2029-04-09 | $3.300 | $3.201 | $3.399 |
| 2029-04-10 | $3.318 | $3.219 | $3.418 |
| 2029-04-11 | $3.308 | $3.209 | $3.407 |
| 2029-04-12 | $3.291 | $3.192 | $3.389 |
| 2029-04-13 | $3.275 | $3.177 | $3.373 |
| 2029-04-14 | $3.261 | $3.164 | $3.359 |
| 2029-04-15 | $3.280 | $3.181 | $3.378 |
| 2029-04-16 | $3.298 | $3.199 | $3.397 |
| 2029-04-17 | $3.278 | $3.180 | $3.376 |
| 2029-04-18 | $3.258 | $3.160 | $3.356 |
| 2029-04-19 | $3.276 | $3.178 | $3.375 |
| 2029-04-20 | $3.256 | $3.158 | $3.354 |
| 2029-04-21 | $3.239 | $3.142 | $3.336 |
| 2029-04-22 | $3.251 | $3.154 | $3.349 |
| 2029-04-23 | $3.241 | $3.144 | $3.338 |
| 2029-04-24 | $3.221 | $3.124 | $3.318 |
| 2029-04-25 | $3.239 | $3.142 | $3.336 |
| 2029-04-26 | $3.222 | $3.125 | $3.318 |
| 2029-04-27 | $3.211 | $3.115 | $3.308 |
| 2029-04-28 | $3.208 | $3.112 | $3.304 |
| 2029-04-29 | $3.226 | $3.129 | $3.323 |
| 2029-04-30 | $3.239 | $3.142 | $3.336 |
| 2029 May | |||
| 2029-05-01 | $3.219 | $3.123 | $3.316 |
| 2029-05-02 | $3.199 | $3.104 | $3.295 |
| 2029-05-03 | $3.218 | $3.121 | $3.314 |
| 2029-05-04 | $3.207 | $3.111 | $3.304 |
| 2029-05-05 | $3.191 | $3.095 | $3.286 |
| 2029-05-06 | $3.176 | $3.080 | $3.271 |
| 2029-05-07 | $3.162 | $3.067 | $3.257 |
| 2029-05-08 | $3.180 | $3.085 | $3.276 |
| 2029-05-09 | $3.198 | $3.102 | $3.294 |
| 2029-05-10 | $3.178 | $3.083 | $3.274 |
| 2029-05-11 | $3.159 | $3.064 | $3.254 |
| 2029-05-12 | $3.177 | $3.081 | $3.272 |
| 2029-05-13 | $3.157 | $3.063 | $3.252 |
| 2029-05-14 | $3.141 | $3.046 | $3.235 |
| 2029-05-15 | $3.152 | $3.058 | $3.247 |
| 2029-05-16 | $3.142 | $3.048 | $3.237 |
| 2029-05-17 | $3.123 | $3.029 | $3.217 |
| 2029-05-18 | $3.141 | $3.046 | $3.235 |
| 2029-05-19 | $3.124 | $3.030 | $3.218 |
| 2029-05-20 | $3.114 | $3.020 | $3.207 |
| 2029-05-21 | $3.111 | $3.017 | $3.204 |
| 2029-05-22 | $3.128 | $3.034 | $3.222 |
| 2029-05-23 | $3.141 | $3.047 | $3.235 |
| 2029-05-24 | $3.121 | $3.028 | $3.215 |
| 2029-05-25 | $3.102 | $3.009 | $3.195 |
| 2029-05-26 | $3.120 | $3.026 | $3.213 |
| 2029-05-27 | $3.110 | $3.017 | $3.203 |
| 2029-05-28 | $3.094 | $3.001 | $3.187 |
| 2029-05-29 | $3.079 | $2.987 | $3.172 |
| 2029-05-30 | $3.066 | $2.974 | $3.158 |
| 2029-05-31 | $3.084 | $2.991 | $3.176 |
| 2029 June | |||
| 2029-06-01 | $3.101 | $3.008 | $3.194 |
| 2029-06-02 | $3.082 | $2.989 | $3.174 |
| 2029-06-03 | $3.063 | $2.971 | $3.155 |
| 2029-06-04 | $3.080 | $2.988 | $3.173 |
| 2029-06-05 | $3.061 | $2.969 | $3.153 |
| 2029-06-06 | $3.045 | $2.954 | $3.137 |
| 2029-06-07 | $3.056 | $2.965 | $3.148 |
| 2029-06-08 | $3.047 | $2.955 | $3.138 |
| 2029-06-09 | $3.028 | $2.937 | $3.119 |
| 2029-06-10 | $3.045 | $2.954 | $3.137 |
| 2029-06-11 | $3.029 | $2.938 | $3.120 |
| 2029-06-12 | $3.019 | $2.929 | $3.110 |
| 2029-06-13 | $3.016 | $2.926 | $3.107 |
| 2029-06-14 | $3.033 | $2.942 | $3.124 |
| 2029-06-15 | $3.045 | $2.954 | $3.137 |
| 2029-06-16 | $3.027 | $2.936 | $3.117 |
| 2029-06-17 | $3.008 | $2.918 | $3.098 |
| 2029-06-18 | $3.025 | $2.934 | $3.116 |
| 2029-06-19 | $3.016 | $2.925 | $3.106 |
| 2029-06-20 | $3.000 | $2.910 | $3.090 |
| 2029-06-21 | $2.986 | $2.896 | $3.075 |
| 2029-06-22 | $2.973 | $2.884 | $3.062 |
| 2029-06-23 | $2.990 | $2.900 | $3.080 |
| 2029-06-24 | $3.007 | $2.917 | $3.097 |
| 2029-06-25 | $2.988 | $2.899 | $3.078 |
| 2029-06-26 | $2.970 | $2.881 | $3.059 |
| 2029-06-27 | $2.987 | $2.897 | $3.076 |
| 2029-06-28 | $2.968 | $2.879 | $3.057 |
| 2029-06-29 | $2.953 | $2.864 | $3.041 |
| 2029-06-30 | $2.964 | $2.875 | $3.053 |
| 2029 July | |||
| 2029-07-01 | $2.954 | $2.866 | $3.043 |
| 2029-07-02 | $2.936 | $2.848 | $3.024 |
| 2029-07-03 | $2.953 | $2.864 | $3.041 |
| 2029-07-04 | $2.937 | $2.849 | $3.025 |
| 2029-07-05 | $2.928 | $2.840 | $3.015 |
| 2029-07-06 | $2.924 | $2.837 | $3.012 |
| 2029-07-07 | $2.941 | $2.853 | $3.029 |
| 2029-07-08 | $2.953 | $2.864 | $3.041 |
| 2029-07-09 | $2.935 | $2.847 | $3.023 |
| 2029-07-10 | $2.917 | $2.829 | $3.004 |
| 2029-07-11 | $2.933 | $2.845 | $3.021 |
| 2029-07-12 | $2.924 | $2.836 | $3.012 |
| 2029-07-13 | $2.909 | $2.821 | $2.996 |
| 2029-07-14 | $2.895 | $2.808 | $2.982 |
| 2029-07-15 | $2.883 | $2.796 | $2.969 |
| 2029-07-16 | $2.899 | $2.812 | $2.986 |
| 2029-07-17 | $2.915 | $2.828 | $3.003 |
| 2029-07-18 | $2.897 | $2.811 | $2.984 |
| 2029-07-19 | $2.880 | $2.793 | $2.966 |
| 2029-07-20 | $2.896 | $2.809 | $2.983 |
| 2029-07-21 | $2.878 | $2.792 | $2.964 |
| 2029-07-22 | $2.863 | $2.777 | $2.949 |
| 2029-07-23 | $2.874 | $2.787 | $2.960 |
| 2029-07-24 | $2.865 | $2.779 | $2.950 |
| 2029-07-25 | $2.847 | $2.762 | $2.932 |
| 2029-07-26 | $2.863 | $2.777 | $2.949 |
| 2029-07-27 | $2.848 | $2.762 | $2.933 |
| 2029-07-28 | $2.839 | $2.753 | $2.924 |
| 2029-07-29 | $2.836 | $2.751 | $2.921 |
| 2029-07-30 | $2.852 | $2.766 | $2.937 |
| 2029-07-31 | $2.863 | $2.777 | $2.949 |
| 2029 August | |||
| 2029-08-01 | $2.846 | $2.760 | $2.931 |
| 2029-08-02 | $2.828 | $2.743 | $2.913 |
| 2029-08-03 | $2.844 | $2.759 | $2.929 |
| 2029-08-04 | $2.835 | $2.750 | $2.920 |
| 2029-08-05 | $2.820 | $2.736 | $2.905 |
| 2029-08-06 | $2.807 | $2.723 | $2.891 |
| 2029-08-07 | $2.795 | $2.711 | $2.879 |
| 2029-08-08 | $2.811 | $2.727 | $2.895 |
| 2029-08-09 | $2.827 | $2.742 | $2.912 |
| 2029-08-10 | $2.809 | $2.725 | $2.894 |
| 2029-08-11 | $2.792 | $2.708 | $2.876 |
| 2029-08-12 | $2.808 | $2.724 | $2.892 |
| 2029-08-13 | $2.791 | $2.707 | $2.874 |
| 2029-08-14 | $2.776 | $2.693 | $2.859 |
| 2029-08-15 | $2.786 | $2.703 | $2.870 |
| 2029-08-16 | $2.778 | $2.694 | $2.861 |
| 2029-08-17 | $2.760 | $2.678 | $2.843 |
| 2029-08-18 | $2.776 | $2.693 | $2.859 |
| 2029-08-19 | $2.761 | $2.678 | $2.844 |
| 2029-08-20 | $2.752 | $2.670 | $2.835 |
| 2029-08-21 | $2.749 | $2.667 | $2.832 |
| 2029-08-22 | $2.765 | $2.682 | $2.848 |
| 2029-08-23 | $2.776 | $2.693 | $2.859 |
| 2029-08-24 | $2.759 | $2.676 | $2.842 |
| 2029-08-25 | $2.742 | $2.660 | $2.824 |
| 2029-08-26 | $2.758 | $2.675 | $2.840 |
| 2029-08-27 | $2.749 | $2.667 | $2.831 |
| 2029-08-28 | $2.735 | $2.653 | $2.817 |
| 2029-08-29 | $2.722 | $2.640 | $2.803 |
| 2029-08-30 | $2.710 | $2.629 | $2.792 |
| 2029-08-31 | $2.726 | $2.644 | $2.807 |
| 2029 September | |||
| 2029-09-01 | $2.741 | $2.659 | $2.823 |
| 2029-09-02 | $2.724 | $2.642 | $2.806 |
| 2029-09-03 | $2.707 | $2.626 | $2.789 |
| 2029-09-04 | $2.723 | $2.641 | $2.804 |
| 2029-09-05 | $2.706 | $2.625 | $2.787 |
| 2029-09-06 | $2.692 | $2.611 | $2.772 |
| 2029-09-07 | $2.702 | $2.621 | $2.783 |
| 2029-09-08 | $2.693 | $2.612 | $2.774 |
| 2029-09-09 | $2.677 | $2.596 | $2.757 |
| 2029-09-10 | $2.692 | $2.611 | $2.772 |
| 2029-09-11 | $2.677 | $2.597 | $2.758 |
| 2029-09-12 | $2.669 | $2.589 | $2.749 |
| 2029-09-13 | $2.666 | $2.586 | $2.746 |
| 2029-09-14 | $2.681 | $2.600 | $2.761 |
| 2029-09-15 | $2.692 | $2.611 | $2.773 |
| 2029-09-16 | $2.675 | $2.595 | $2.755 |
| 2029-09-17 | $2.659 | $2.579 | $2.739 |
| 2029-09-18 | $2.674 | $2.594 | $2.754 |
| 2029-09-19 | $2.665 | $2.585 | $2.745 |
| 2029-09-20 | $2.652 | $2.572 | $2.731 |
| 2029-09-21 | $2.639 | $2.560 | $2.718 |
| 2029-09-22 | $2.628 | $2.549 | $2.707 |
| 2029-09-23 | $2.643 | $2.563 | $2.722 |
| 2029-09-24 | $2.658 | $2.578 | $2.737 |