Current 600876 price: $10.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.922 | $4.774 | $5.070 |
| 2027-01-02 | $4.913 | $4.766 | $5.060 |
| 2027-01-03 | $4.875 | $4.729 | $5.022 |
| 2027-01-04 | $4.875 | $4.729 | $5.022 |
| 2027-01-05 | $4.889 | $4.742 | $5.036 |
| 2027-01-06 | $4.853 | $4.707 | $4.998 |
| 2027-01-07 | $4.884 | $4.738 | $5.031 |
| 2027-01-08 | $4.916 | $4.769 | $5.063 |
| 2027-01-09 | $4.903 | $4.756 | $5.050 |
| 2027-01-10 | $4.868 | $4.722 | $5.014 |
| 2027-01-11 | $4.831 | $4.686 | $4.975 |
| 2027-01-12 | $4.817 | $4.673 | $4.962 |
| 2027-01-13 | $4.786 | $4.643 | $4.930 |
| 2027-01-14 | $4.804 | $4.660 | $4.948 |
| 2027-01-15 | $4.835 | $4.690 | $4.980 |
| 2027-01-16 | $4.840 | $4.694 | $4.985 |
| 2027-01-17 | $4.803 | $4.659 | $4.947 |
| 2027-01-18 | $4.834 | $4.689 | $4.979 |
| 2027-01-19 | $4.797 | $4.653 | $4.941 |
| 2027-01-20 | $4.760 | $4.617 | $4.903 |
| 2027-01-21 | $4.791 | $4.647 | $4.935 |
| 2027-01-22 | $4.755 | $4.612 | $4.897 |
| 2027-01-23 | $4.776 | $4.632 | $4.919 |
| 2027-01-24 | $4.739 | $4.597 | $4.881 |
| 2027-01-25 | $4.731 | $4.589 | $4.873 |
| 2027-01-26 | $4.695 | $4.554 | $4.835 |
| 2027-01-27 | $4.695 | $4.554 | $4.835 |
| 2027-01-28 | $4.708 | $4.566 | $4.849 |
| 2027-01-29 | $4.673 | $4.533 | $4.813 |
| 2027-01-30 | $4.703 | $4.562 | $4.844 |
| 2027-01-31 | $4.734 | $4.592 | $4.876 |
| 2027 February | |||
| 2027-02-01 | $4.721 | $4.579 | $4.863 |
| 2027-02-02 | $4.687 | $4.546 | $4.828 |
| 2027-02-03 | $4.651 | $4.512 | $4.791 |
| 2027-02-04 | $4.638 | $4.499 | $4.778 |
| 2027-02-05 | $4.609 | $4.470 | $4.747 |
| 2027-02-06 | $4.626 | $4.487 | $4.764 |
| 2027-02-07 | $4.656 | $4.516 | $4.795 |
| 2027-02-08 | $4.660 | $4.520 | $4.800 |
| 2027-02-09 | $4.624 | $4.486 | $4.763 |
| 2027-02-10 | $4.654 | $4.515 | $4.794 |
| 2027-02-11 | $4.619 | $4.480 | $4.757 |
| 2027-02-12 | $4.584 | $4.446 | $4.721 |
| 2027-02-13 | $4.613 | $4.475 | $4.752 |
| 2027-02-14 | $4.578 | $4.441 | $4.715 |
| 2027-02-15 | $4.599 | $4.461 | $4.736 |
| 2027-02-16 | $4.563 | $4.427 | $4.700 |
| 2027-02-17 | $4.555 | $4.418 | $4.692 |
| 2027-02-18 | $4.520 | $4.385 | $4.656 |
| 2027-02-19 | $4.520 | $4.385 | $4.656 |
| 2027-02-20 | $4.533 | $4.397 | $4.669 |
| 2027-02-21 | $4.499 | $4.364 | $4.634 |
| 2027-02-22 | $4.529 | $4.393 | $4.664 |
| 2027-02-23 | $4.558 | $4.421 | $4.695 |
| 2027-02-24 | $4.546 | $4.409 | $4.682 |
| 2027-02-25 | $4.513 | $4.378 | $4.649 |
| 2027-02-26 | $4.479 | $4.344 | $4.613 |
| 2027-02-27 | $4.466 | $4.332 | $4.600 |
| 2027-02-28 | $4.438 | $4.304 | $4.571 |
| 2027 March | |||
| 2027-03-01 | $4.454 | $4.320 | $4.588 |
| 2027-03-02 | $4.483 | $4.348 | $4.617 |
| 2027-03-03 | $4.487 | $4.352 | $4.622 |
| 2027-03-04 | $4.453 | $4.319 | $4.586 |
| 2027-03-05 | $4.482 | $4.347 | $4.616 |
| 2027-03-06 | $4.447 | $4.314 | $4.581 |
| 2027-03-07 | $4.414 | $4.281 | $4.546 |
| 2027-03-08 | $4.442 | $4.309 | $4.575 |
| 2027-03-09 | $4.408 | $4.276 | $4.540 |
| 2027-03-10 | $4.428 | $4.295 | $4.561 |
| 2027-03-11 | $4.394 | $4.262 | $4.526 |
| 2027-03-12 | $4.386 | $4.254 | $4.518 |
| 2027-03-13 | $4.353 | $4.222 | $4.483 |
| 2027-03-14 | $4.353 | $4.222 | $4.483 |
| 2027-03-15 | $4.365 | $4.234 | $4.496 |
| 2027-03-16 | $4.332 | $4.202 | $4.462 |
| 2027-03-17 | $4.361 | $4.230 | $4.491 |
| 2027-03-18 | $4.389 | $4.257 | $4.520 |
| 2027-03-19 | $4.377 | $4.246 | $4.508 |
| 2027-03-20 | $4.346 | $4.215 | $4.476 |
| 2027-03-21 | $4.313 | $4.183 | $4.442 |
| 2027-03-22 | $4.301 | $4.172 | $4.430 |
| 2027-03-23 | $4.273 | $4.145 | $4.401 |
| 2027-03-24 | $4.289 | $4.160 | $4.417 |
| 2027-03-25 | $4.317 | $4.187 | $4.446 |
| 2027-03-26 | $4.321 | $4.191 | $4.450 |
| 2027-03-27 | $4.288 | $4.159 | $4.416 |
| 2027-03-28 | $4.315 | $4.186 | $4.445 |
| 2027-03-29 | $4.282 | $4.154 | $4.411 |
| 2027-03-30 | $4.250 | $4.122 | $4.377 |
| 2027-03-31 | $4.277 | $4.149 | $4.406 |
| 2027 April | |||
| 2027-04-01 | $4.245 | $4.117 | $4.372 |
| 2027-04-02 | $4.264 | $4.136 | $4.391 |
| 2027-04-03 | $4.231 | $4.104 | $4.358 |
| 2027-04-04 | $4.223 | $4.097 | $4.350 |
| 2027-04-05 | $4.191 | $4.065 | $4.317 |
| 2027-04-06 | $4.191 | $4.065 | $4.317 |
| 2027-04-07 | $4.203 | $4.077 | $4.329 |
| 2027-04-08 | $4.172 | $4.047 | $4.297 |
| 2027-04-09 | $4.199 | $4.073 | $4.325 |
| 2027-04-10 | $4.226 | $4.099 | $4.353 |
| 2027-04-11 | $4.215 | $4.088 | $4.341 |
| 2027-04-12 | $4.184 | $4.059 | $4.310 |
| 2027-04-13 | $4.152 | $4.028 | $4.277 |
| 2027-04-14 | $4.141 | $4.017 | $4.265 |
| 2027-04-15 | $4.114 | $3.991 | $4.238 |
| 2027-04-16 | $4.130 | $4.006 | $4.253 |
| 2027-04-17 | $4.156 | $4.032 | $4.281 |
| 2027-04-18 | $4.160 | $4.035 | $4.285 |
| 2027-04-19 | $4.128 | $4.005 | $4.252 |
| 2027-04-20 | $4.155 | $4.031 | $4.280 |
| 2027-04-21 | $4.124 | $4.000 | $4.247 |
| 2027-04-22 | $4.092 | $3.969 | $4.215 |
| 2027-04-23 | $4.119 | $3.995 | $4.242 |
| 2027-04-24 | $4.087 | $3.965 | $4.210 |
| 2027-04-25 | $4.105 | $3.982 | $4.229 |
| 2027-04-26 | $4.074 | $3.952 | $4.196 |
| 2027-04-27 | $4.067 | $3.945 | $4.189 |
| 2027-04-28 | $4.036 | $3.914 | $4.157 |
| 2027-04-29 | $4.036 | $3.914 | $4.157 |
| 2027-04-30 | $4.047 | $3.925 | $4.168 |
| 2027 May | |||
| 2027-05-01 | $4.017 | $3.896 | $4.137 |
| 2027-05-02 | $4.043 | $3.922 | $4.164 |
| 2027-05-03 | $4.069 | $3.947 | $4.191 |
| 2027-05-04 | $4.058 | $3.936 | $4.180 |
| 2027-05-05 | $4.029 | $3.908 | $4.150 |
| 2027-05-06 | $3.998 | $3.878 | $4.118 |
| 2027-05-07 | $3.987 | $3.868 | $4.107 |
| 2027-05-08 | $3.962 | $3.843 | $4.081 |
| 2027-05-09 | $3.976 | $3.857 | $4.096 |
| 2027-05-10 | $4.002 | $3.882 | $4.122 |
| 2027-05-11 | $4.006 | $3.886 | $4.126 |
| 2027-05-12 | $3.975 | $3.856 | $4.095 |
| 2027-05-13 | $4.001 | $3.881 | $4.121 |
| 2027-05-14 | $3.970 | $3.851 | $4.090 |
| 2027-05-15 | $3.940 | $3.822 | $4.058 |
| 2027-05-16 | $3.966 | $3.847 | $4.085 |
| 2027-05-17 | $3.935 | $3.817 | $4.054 |
| 2027-05-18 | $3.953 | $3.834 | $4.072 |
| 2027-05-19 | $3.923 | $3.805 | $4.041 |
| 2027-05-20 | $3.916 | $3.798 | $4.033 |
| 2027-05-21 | $3.886 | $3.769 | $4.002 |
| 2027-05-22 | $3.886 | $3.769 | $4.002 |
| 2027-05-23 | $3.897 | $3.780 | $4.013 |
| 2027-05-24 | $3.868 | $3.752 | $3.984 |
| 2027-05-25 | $3.893 | $3.776 | $4.010 |
| 2027-05-26 | $3.918 | $3.801 | $4.036 |
| 2027-05-27 | $3.908 | $3.790 | $4.025 |
| 2027-05-28 | $3.880 | $3.763 | $3.996 |
| 2027-05-29 | $3.850 | $3.735 | $3.966 |
| 2027-05-30 | $3.839 | $3.724 | $3.955 |
| 2027-05-31 | $3.815 | $3.700 | $3.929 |
| 2027 June | |||
| 2027-06-01 | $3.829 | $3.714 | $3.944 |
| 2027-06-02 | $3.854 | $3.738 | $3.969 |
| 2027-06-03 | $3.857 | $3.741 | $3.973 |
| 2027-06-04 | $3.828 | $3.713 | $3.943 |
| 2027-06-05 | $3.853 | $3.737 | $3.968 |
| 2027-06-06 | $3.823 | $3.708 | $3.938 |
| 2027-06-07 | $3.794 | $3.680 | $3.908 |
| 2027-06-08 | $3.819 | $3.704 | $3.933 |
| 2027-06-09 | $3.789 | $3.676 | $3.903 |
| 2027-06-10 | $3.806 | $3.692 | $3.921 |
| 2027-06-11 | $3.777 | $3.664 | $3.891 |
| 2027-06-12 | $3.770 | $3.657 | $3.883 |
| 2027-06-13 | $3.742 | $3.629 | $3.854 |
| 2027-06-14 | $3.742 | $3.629 | $3.854 |
| 2027-06-15 | $3.752 | $3.639 | $3.865 |
| 2027-06-16 | $3.724 | $3.613 | $3.836 |
| 2027-06-17 | $3.748 | $3.636 | $3.861 |
| 2027-06-18 | $3.773 | $3.660 | $3.886 |
| 2027-06-19 | $3.763 | $3.650 | $3.875 |
| 2027-06-20 | $3.736 | $3.624 | $3.848 |
| 2027-06-21 | $3.707 | $3.596 | $3.818 |
| 2027-06-22 | $3.697 | $3.586 | $3.808 |
| 2027-06-23 | $3.673 | $3.563 | $3.783 |
| 2027-06-24 | $3.687 | $3.576 | $3.797 |
| 2027-06-25 | $3.711 | $3.599 | $3.822 |
| 2027-06-26 | $3.714 | $3.603 | $3.825 |
| 2027-06-27 | $3.686 | $3.575 | $3.796 |
| 2027-06-28 | $3.710 | $3.598 | $3.821 |
| 2027-06-29 | $3.681 | $3.571 | $3.792 |
| 2027-06-30 | $3.653 | $3.544 | $3.763 |
| 2027 July | |||
| 2027-07-01 | $3.677 | $3.567 | $3.787 |
| 2027-07-02 | $3.649 | $3.539 | $3.758 |
| 2027-07-03 | $3.665 | $3.555 | $3.775 |
| 2027-07-04 | $3.637 | $3.528 | $3.746 |
| 2027-07-05 | $3.630 | $3.522 | $3.739 |
| 2027-07-06 | $3.603 | $3.495 | $3.711 |
| 2027-07-07 | $3.603 | $3.495 | $3.711 |
| 2027-07-08 | $3.613 | $3.504 | $3.721 |
| 2027-07-09 | $3.586 | $3.478 | $3.694 |
| 2027-07-10 | $3.609 | $3.501 | $3.718 |
| 2027-07-11 | $3.633 | $3.524 | $3.742 |
| 2027-07-12 | $3.623 | $3.514 | $3.732 |
| 2027-07-13 | $3.597 | $3.489 | $3.705 |
| 2027-07-14 | $3.570 | $3.463 | $3.677 |
| 2027-07-15 | $3.560 | $3.453 | $3.667 |
| 2027-07-16 | $3.537 | $3.431 | $3.643 |
| 2027-07-17 | $3.550 | $3.443 | $3.656 |
| 2027-07-18 | $3.573 | $3.466 | $3.680 |
| 2027-07-19 | $3.576 | $3.469 | $3.684 |
| 2027-07-20 | $3.549 | $3.442 | $3.655 |
| 2027-07-21 | $3.572 | $3.465 | $3.679 |
| 2027-07-22 | $3.545 | $3.438 | $3.651 |
| 2027-07-23 | $3.518 | $3.412 | $3.623 |
| 2027-07-24 | $3.540 | $3.434 | $3.647 |
| 2027-07-25 | $3.513 | $3.408 | $3.619 |
| 2027-07-26 | $3.529 | $3.423 | $3.635 |
| 2027-07-27 | $3.502 | $3.397 | $3.607 |
| 2027-07-28 | $3.496 | $3.391 | $3.601 |
| 2027-07-29 | $3.469 | $3.365 | $3.573 |
| 2027-07-30 | $3.469 | $3.365 | $3.573 |
| 2027-07-31 | $3.479 | $3.374 | $3.583 |
| 2027 August | |||
| 2027-08-01 | $3.453 | $3.349 | $3.557 |
| 2027-08-02 | $3.475 | $3.371 | $3.580 |
| 2027-08-03 | $3.498 | $3.393 | $3.603 |
| 2027-08-04 | $3.489 | $3.384 | $3.593 |
| 2027-08-05 | $3.464 | $3.360 | $3.567 |
| 2027-08-06 | $3.437 | $3.334 | $3.540 |
| 2027-08-07 | $3.428 | $3.325 | $3.530 |
| 2027-08-08 | $3.406 | $3.303 | $3.508 |
| 2027-08-09 | $3.418 | $3.316 | $3.521 |
| 2027-08-10 | $3.440 | $3.337 | $3.544 |
| 2027-08-11 | $3.444 | $3.340 | $3.547 |
| 2027-08-12 | $3.417 | $3.315 | $3.520 |
| 2027-08-13 | $3.439 | $3.336 | $3.543 |
| 2027-08-14 | $3.413 | $3.311 | $3.516 |
| 2027-08-15 | $3.387 | $3.285 | $3.489 |
| 2027-08-16 | $3.409 | $3.307 | $3.511 |
| 2027-08-17 | $3.383 | $3.282 | $3.485 |
| 2027-08-18 | $3.398 | $3.296 | $3.500 |
| 2027-08-19 | $3.372 | $3.271 | $3.473 |
| 2027-08-20 | $3.366 | $3.265 | $3.467 |
| 2027-08-21 | $3.340 | $3.240 | $3.441 |
| 2027-08-22 | $3.340 | $3.240 | $3.441 |
| 2027-08-23 | $3.350 | $3.249 | $3.450 |
| 2027-08-24 | $3.325 | $3.225 | $3.425 |
| 2027-08-25 | $3.346 | $3.246 | $3.447 |
| 2027-08-26 | $3.368 | $3.267 | $3.469 |
| 2027-08-27 | $3.359 | $3.258 | $3.460 |
| 2027-08-28 | $3.335 | $3.235 | $3.435 |
| 2027-08-29 | $3.310 | $3.210 | $3.409 |
| 2027-08-30 | $3.300 | $3.201 | $3.399 |
| 2027-08-31 | $3.279 | $3.181 | $3.378 |
| 2027 September | |||
| 2027-09-01 | $3.291 | $3.193 | $3.390 |
| 2027-09-02 | $3.313 | $3.213 | $3.412 |
| 2027-09-03 | $3.316 | $3.216 | $3.415 |
| 2027-09-04 | $3.290 | $3.192 | $3.389 |
| 2027-09-05 | $3.312 | $3.212 | $3.411 |
| 2027-09-06 | $3.286 | $3.188 | $3.385 |
| 2027-09-07 | $3.261 | $3.164 | $3.359 |
| 2027-09-08 | $3.283 | $3.184 | $3.381 |
| 2027-09-09 | $3.258 | $3.160 | $3.355 |
| 2027-09-10 | $3.272 | $3.174 | $3.370 |
| 2027-09-11 | $3.247 | $3.150 | $3.344 |
| 2027-09-12 | $3.241 | $3.144 | $3.338 |
| 2027-09-13 | $3.216 | $3.120 | $3.313 |
| 2027-09-14 | $3.216 | $3.120 | $3.313 |
| 2027-09-15 | $3.225 | $3.129 | $3.322 |
| 2027-09-16 | $3.201 | $3.105 | $3.298 |
| 2027-09-17 | $3.222 | $3.126 | $3.319 |
| 2027-09-18 | $3.243 | $3.146 | $3.340 |
| 2027-09-19 | $3.234 | $3.137 | $3.331 |
| 2027-09-20 | $3.211 | $3.115 | $3.308 |
| 2027-09-21 | $3.187 | $3.091 | $3.282 |
| 2027-09-22 | $3.178 | $3.083 | $3.273 |
| 2027-09-23 | $3.158 | $3.063 | $3.252 |
| 2027-09-24 | $3.169 | $3.074 | $3.264 |
| 2027-09-25 | $3.190 | $3.094 | $3.285 |