Current 600876 price: $10.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.717 | $2.636 | $2.799 |
| 2028-01-02 | $2.696 | $2.615 | $2.777 |
| 2028-01-03 | $2.708 | $2.627 | $2.790 |
| 2028-01-04 | $2.688 | $2.607 | $2.768 |
| 2028-01-05 | $2.683 | $2.602 | $2.763 |
| 2028-01-06 | $2.662 | $2.582 | $2.742 |
| 2028-01-07 | $2.662 | $2.582 | $2.742 |
| 2028-01-08 | $2.670 | $2.590 | $2.750 |
| 2028-01-09 | $2.650 | $2.570 | $2.729 |
| 2028-01-10 | $2.667 | $2.587 | $2.747 |
| 2028-01-11 | $2.684 | $2.604 | $2.765 |
| 2028-01-12 | $2.677 | $2.597 | $2.758 |
| 2028-01-13 | $2.658 | $2.578 | $2.738 |
| 2028-01-14 | $2.638 | $2.559 | $2.717 |
| 2028-01-15 | $2.631 | $2.552 | $2.709 |
| 2028-01-16 | $2.614 | $2.535 | $2.692 |
| 2028-01-17 | $2.623 | $2.545 | $2.702 |
| 2028-01-18 | $2.640 | $2.561 | $2.719 |
| 2028-01-19 | $2.643 | $2.563 | $2.722 |
| 2028-01-20 | $2.623 | $2.544 | $2.701 |
| 2028-01-21 | $2.640 | $2.560 | $2.719 |
| 2028-01-22 | $2.619 | $2.541 | $2.698 |
| 2028-01-23 | $2.599 | $2.521 | $2.677 |
| 2028-01-24 | $2.616 | $2.538 | $2.695 |
| 2028-01-25 | $2.596 | $2.518 | $2.674 |
| 2028-01-26 | $2.608 | $2.530 | $2.686 |
| 2028-01-27 | $2.588 | $2.510 | $2.666 |
| 2028-01-28 | $2.583 | $2.506 | $2.661 |
| 2028-01-29 | $2.563 | $2.487 | $2.640 |
| 2028-01-30 | $2.563 | $2.487 | $2.640 |
| 2028-01-31 | $2.571 | $2.494 | $2.648 |
| 2028 February | |||
| 2028-02-01 | $2.552 | $2.475 | $2.628 |
| 2028-02-02 | $2.568 | $2.491 | $2.645 |
| 2028-02-03 | $2.585 | $2.507 | $2.662 |
| 2028-02-04 | $2.578 | $2.501 | $2.655 |
| 2028-02-05 | $2.559 | $2.483 | $2.636 |
| 2028-02-06 | $2.540 | $2.464 | $2.616 |
| 2028-02-07 | $2.533 | $2.457 | $2.609 |
| 2028-02-08 | $2.517 | $2.441 | $2.592 |
| 2028-02-09 | $2.526 | $2.450 | $2.602 |
| 2028-02-10 | $2.542 | $2.466 | $2.619 |
| 2028-02-11 | $2.545 | $2.468 | $2.621 |
| 2028-02-12 | $2.525 | $2.449 | $2.601 |
| 2028-02-13 | $2.542 | $2.465 | $2.618 |
| 2028-02-14 | $2.522 | $2.447 | $2.598 |
| 2028-02-15 | $2.503 | $2.428 | $2.578 |
| 2028-02-16 | $2.519 | $2.444 | $2.595 |
| 2028-02-17 | $2.500 | $2.425 | $2.575 |
| 2028-02-18 | $2.511 | $2.436 | $2.586 |
| 2028-02-19 | $2.492 | $2.417 | $2.567 |
| 2028-02-20 | $2.487 | $2.413 | $2.562 |
| 2028-02-21 | $2.468 | $2.394 | $2.542 |
| 2028-02-22 | $2.468 | $2.394 | $2.542 |
| 2028-02-23 | $2.475 | $2.401 | $2.549 |
| 2028-02-24 | $2.457 | $2.383 | $2.531 |
| 2028-02-25 | $2.473 | $2.399 | $2.547 |
| 2028-02-26 | $2.489 | $2.414 | $2.564 |
| 2028-02-27 | $2.482 | $2.408 | $2.557 |
| 2028-02-28 | $2.464 | $2.391 | $2.538 |
| 2028-02-29 | $2.446 | $2.372 | $2.519 |
| 2028 March | |||
| 2028-03-01 | $2.439 | $2.366 | $2.512 |
| 2028-03-02 | $2.423 | $2.351 | $2.496 |
| 2028-03-03 | $2.432 | $2.359 | $2.505 |
| 2028-03-04 | $2.448 | $2.375 | $2.521 |
| 2028-03-05 | $2.450 | $2.377 | $2.524 |
| 2028-03-06 | $2.431 | $2.359 | $2.504 |
| 2028-03-07 | $2.447 | $2.374 | $2.521 |
| 2028-03-08 | $2.429 | $2.356 | $2.501 |
| 2028-03-09 | $2.410 | $2.338 | $2.482 |
| 2028-03-10 | $2.426 | $2.353 | $2.498 |
| 2028-03-11 | $2.407 | $2.335 | $2.479 |
| 2028-03-12 | $2.418 | $2.345 | $2.490 |
| 2028-03-13 | $2.399 | $2.327 | $2.471 |
| 2028-03-14 | $2.395 | $2.323 | $2.467 |
| 2028-03-15 | $2.377 | $2.305 | $2.448 |
| 2028-03-16 | $2.377 | $2.305 | $2.448 |
| 2028-03-17 | $2.383 | $2.312 | $2.455 |
| 2028-03-18 | $2.366 | $2.295 | $2.437 |
| 2028-03-19 | $2.381 | $2.310 | $2.453 |
| 2028-03-20 | $2.397 | $2.325 | $2.468 |
| 2028-03-21 | $2.390 | $2.318 | $2.462 |
| 2028-03-22 | $2.373 | $2.302 | $2.444 |
| 2028-03-23 | $2.355 | $2.284 | $2.426 |
| 2028-03-24 | $2.348 | $2.278 | $2.419 |
| 2028-03-25 | $2.333 | $2.263 | $2.403 |
| 2028-03-26 | $2.342 | $2.272 | $2.412 |
| 2028-03-27 | $2.357 | $2.286 | $2.428 |
| 2028-03-28 | $2.359 | $2.288 | $2.430 |
| 2028-03-29 | $2.341 | $2.271 | $2.412 |
| 2028-03-30 | $2.356 | $2.286 | $2.427 |
| 2028-03-31 | $2.338 | $2.268 | $2.409 |
| 2028 April | |||
| 2028-04-01 | $2.321 | $2.251 | $2.390 |
| 2028-04-02 | $2.336 | $2.266 | $2.406 |
| 2028-04-03 | $2.318 | $2.248 | $2.387 |
| 2028-04-04 | $2.328 | $2.258 | $2.398 |
| 2028-04-05 | $2.310 | $2.241 | $2.380 |
| 2028-04-06 | $2.306 | $2.237 | $2.375 |
| 2028-04-07 | $2.289 | $2.220 | $2.357 |
| 2028-04-08 | $2.289 | $2.220 | $2.357 |
| 2028-04-09 | $2.295 | $2.226 | $2.364 |
| 2028-04-10 | $2.278 | $2.210 | $2.346 |
| 2028-04-11 | $2.293 | $2.224 | $2.362 |
| 2028-04-12 | $2.308 | $2.238 | $2.377 |
| 2028-04-13 | $2.301 | $2.232 | $2.370 |
| 2028-04-14 | $2.285 | $2.216 | $2.353 |
| 2028-04-15 | $2.268 | $2.199 | $2.336 |
| 2028-04-16 | $2.261 | $2.193 | $2.329 |
| 2028-04-17 | $2.247 | $2.179 | $2.314 |
| 2028-04-18 | $2.255 | $2.187 | $2.323 |
| 2028-04-19 | $2.270 | $2.202 | $2.338 |
| 2028-04-20 | $2.272 | $2.204 | $2.340 |
| 2028-04-21 | $2.254 | $2.187 | $2.322 |
| 2028-04-22 | $2.269 | $2.201 | $2.337 |
| 2028-04-23 | $2.252 | $2.184 | $2.319 |
| 2028-04-24 | $2.235 | $2.167 | $2.302 |
| 2028-04-25 | $2.249 | $2.182 | $2.316 |
| 2028-04-26 | $2.232 | $2.165 | $2.299 |
| 2028-04-27 | $2.242 | $2.175 | $2.309 |
| 2028-04-28 | $2.225 | $2.158 | $2.291 |
| 2028-04-29 | $2.221 | $2.154 | $2.287 |
| 2028-04-30 | $2.204 | $2.138 | $2.270 |
| 2028 May | |||
| 2028-05-01 | $2.204 | $2.138 | $2.270 |
| 2028-05-02 | $2.210 | $2.143 | $2.276 |
| 2028-05-03 | $2.193 | $2.128 | $2.259 |
| 2028-05-04 | $2.208 | $2.141 | $2.274 |
| 2028-05-05 | $2.222 | $2.155 | $2.289 |
| 2028-05-06 | $2.216 | $2.150 | $2.283 |
| 2028-05-07 | $2.200 | $2.134 | $2.266 |
| 2028-05-08 | $2.183 | $2.118 | $2.249 |
| 2028-05-09 | $2.177 | $2.112 | $2.243 |
| 2028-05-10 | $2.163 | $2.098 | $2.228 |
| 2028-05-11 | $2.171 | $2.106 | $2.236 |
| 2028-05-12 | $2.185 | $2.120 | $2.251 |
| 2028-05-13 | $2.187 | $2.122 | $2.253 |
| 2028-05-14 | $2.171 | $2.106 | $2.236 |
| 2028-05-15 | $2.185 | $2.119 | $2.250 |
| 2028-05-16 | $2.168 | $2.103 | $2.233 |
| 2028-05-17 | $2.152 | $2.087 | $2.216 |
| 2028-05-18 | $2.166 | $2.101 | $2.231 |
| 2028-05-19 | $2.149 | $2.085 | $2.213 |
| 2028-05-20 | $2.159 | $2.094 | $2.223 |
| 2028-05-21 | $2.142 | $2.078 | $2.206 |
| 2028-05-22 | $2.138 | $2.074 | $2.202 |
| 2028-05-23 | $2.122 | $2.058 | $2.186 |
| 2028-05-24 | $2.122 | $2.058 | $2.186 |
| 2028-05-25 | $2.128 | $2.064 | $2.192 |
| 2028-05-26 | $2.112 | $2.049 | $2.175 |
| 2028-05-27 | $2.126 | $2.062 | $2.190 |
| 2028-05-28 | $2.140 | $2.075 | $2.204 |
| 2028-05-29 | $2.134 | $2.070 | $2.198 |
| 2028-05-30 | $2.119 | $2.055 | $2.182 |
| 2028-05-31 | $2.102 | $2.039 | $2.165 |
| 2028 June | |||
| 2028-06-01 | $2.097 | $2.034 | $2.159 |
| 2028-06-02 | $2.083 | $2.021 | $2.146 |
| 2028-06-03 | $2.091 | $2.028 | $2.153 |
| 2028-06-04 | $2.104 | $2.041 | $2.167 |
| 2028-06-05 | $2.106 | $2.043 | $2.169 |
| 2028-06-06 | $2.090 | $2.027 | $2.153 |
| 2028-06-07 | $2.104 | $2.041 | $2.167 |
| 2028-06-08 | $2.088 | $2.025 | $2.150 |
| 2028-06-09 | $2.072 | $2.010 | $2.134 |
| 2028-06-10 | $2.085 | $2.023 | $2.148 |
| 2028-06-11 | $2.069 | $2.007 | $2.131 |
| 2028-06-12 | $2.078 | $2.016 | $2.141 |
| 2028-06-13 | $2.063 | $2.001 | $2.125 |
| 2028-06-14 | $2.059 | $1.997 | $2.121 |
| 2028-06-15 | $2.043 | $1.982 | $2.104 |
| 2028-06-16 | $2.043 | $1.982 | $2.104 |
| 2028-06-17 | $2.049 | $1.987 | $2.110 |
| 2028-06-18 | $2.034 | $1.973 | $2.095 |
| 2028-06-19 | $2.047 | $1.985 | $2.108 |
| 2028-06-20 | $2.060 | $1.998 | $2.122 |
| 2028-06-21 | $2.055 | $1.993 | $2.116 |
| 2028-06-22 | $2.040 | $1.979 | $2.101 |
| 2028-06-23 | $2.024 | $1.964 | $2.085 |
| 2028-06-24 | $2.019 | $1.958 | $2.079 |
| 2028-06-25 | $2.006 | $1.946 | $2.066 |
| 2028-06-26 | $2.013 | $1.953 | $2.074 |
| 2028-06-27 | $2.026 | $1.965 | $2.087 |
| 2028-06-28 | $2.028 | $1.967 | $2.089 |
| 2028-06-29 | $2.013 | $1.952 | $2.073 |
| 2028-06-30 | $2.026 | $1.965 | $2.086 |
| 2028 July | |||
| 2028-07-01 | $2.010 | $1.950 | $2.071 |
| 2028-07-02 | $1.995 | $1.935 | $2.055 |
| 2028-07-03 | $2.008 | $1.948 | $2.068 |
| 2028-07-04 | $1.992 | $1.933 | $2.052 |
| 2028-07-05 | $2.001 | $1.941 | $2.061 |
| 2028-07-06 | $1.986 | $1.927 | $2.046 |
| 2028-07-07 | $1.982 | $1.923 | $2.042 |
| 2028-07-08 | $1.967 | $1.908 | $2.026 |
| 2028-07-09 | $1.967 | $1.908 | $2.026 |
| 2028-07-10 | $1.973 | $1.914 | $2.032 |
| 2028-07-11 | $1.958 | $1.899 | $2.017 |
| 2028-07-12 | $1.971 | $1.912 | $2.030 |
| 2028-07-13 | $1.984 | $1.924 | $2.043 |
| 2028-07-14 | $1.978 | $1.919 | $2.038 |
| 2028-07-15 | $1.964 | $1.905 | $2.023 |
| 2028-07-16 | $1.949 | $1.891 | $2.008 |
| 2028-07-17 | $1.944 | $1.886 | $2.002 |
| 2028-07-18 | $1.931 | $1.873 | $1.989 |
| 2028-07-19 | $1.938 | $1.880 | $1.997 |
| 2028-07-20 | $1.951 | $1.893 | $2.010 |
| 2028-07-21 | $1.953 | $1.894 | $2.011 |
| 2028-07-22 | $1.938 | $1.880 | $1.996 |
| 2028-07-23 | $1.950 | $1.892 | $2.009 |
| 2028-07-24 | $1.936 | $1.878 | $1.994 |
| 2028-07-25 | $1.921 | $1.863 | $1.978 |
| 2028-07-26 | $1.933 | $1.875 | $1.991 |
| 2028-07-27 | $1.919 | $1.861 | $1.976 |
| 2028-07-28 | $1.927 | $1.869 | $1.985 |
| 2028-07-29 | $1.912 | $1.855 | $1.970 |
| 2028-07-30 | $1.909 | $1.852 | $1.966 |
| 2028-07-31 | $1.894 | $1.837 | $1.951 |
| 2028 August | |||
| 2028-08-01 | $1.894 | $1.837 | $1.951 |
| 2028-08-02 | $1.900 | $1.843 | $1.957 |
| 2028-08-03 | $1.886 | $1.829 | $1.942 |
| 2028-08-04 | $1.898 | $1.841 | $1.955 |
| 2028-08-05 | $1.910 | $1.853 | $1.967 |
| 2028-08-06 | $1.905 | $1.848 | $1.962 |
| 2028-08-07 | $1.891 | $1.835 | $1.948 |
| 2028-08-08 | $1.877 | $1.821 | $1.933 |
| 2028-08-09 | $1.872 | $1.816 | $1.928 |
| 2028-08-10 | $1.860 | $1.804 | $1.915 |
| 2028-08-11 | $1.867 | $1.811 | $1.923 |
| 2028-08-12 | $1.879 | $1.822 | $1.935 |
| 2028-08-13 | $1.880 | $1.824 | $1.937 |
| 2028-08-14 | $1.866 | $1.810 | $1.922 |
| 2028-08-15 | $1.878 | $1.822 | $1.934 |
| 2028-08-16 | $1.864 | $1.808 | $1.920 |
| 2028-08-17 | $1.850 | $1.794 | $1.905 |
| 2028-08-18 | $1.862 | $1.806 | $1.917 |
| 2028-08-19 | $1.847 | $1.792 | $1.903 |
| 2028-08-20 | $1.856 | $1.800 | $1.911 |
| 2028-08-21 | $1.841 | $1.786 | $1.897 |
| 2028-08-22 | $1.838 | $1.783 | $1.893 |
| 2028-08-23 | $1.824 | $1.769 | $1.879 |
| 2028-08-24 | $1.824 | $1.769 | $1.879 |
| 2028-08-25 | $1.829 | $1.774 | $1.884 |
| 2028-08-26 | $1.816 | $1.761 | $1.870 |
| 2028-08-27 | $1.827 | $1.773 | $1.882 |
| 2028-08-28 | $1.839 | $1.784 | $1.894 |
| 2028-08-29 | $1.834 | $1.779 | $1.889 |
| 2028-08-30 | $1.821 | $1.767 | $1.876 |
| 2028-08-31 | $1.807 | $1.753 | $1.861 |
| 2028 September | |||
| 2028-09-01 | $1.802 | $1.748 | $1.856 |
| 2028-09-02 | $1.791 | $1.737 | $1.844 |
| 2028-09-03 | $1.797 | $1.743 | $1.851 |
| 2028-09-04 | $1.809 | $1.755 | $1.863 |
| 2028-09-05 | $1.811 | $1.756 | $1.865 |
| 2028-09-06 | $1.797 | $1.743 | $1.851 |
| 2028-09-07 | $1.808 | $1.754 | $1.863 |
| 2028-09-08 | $1.795 | $1.741 | $1.848 |
| 2028-09-09 | $1.781 | $1.728 | $1.834 |
| 2028-09-10 | $1.792 | $1.739 | $1.846 |
| 2028-09-11 | $1.779 | $1.725 | $1.832 |
| 2028-09-12 | $1.787 | $1.733 | $1.840 |
| 2028-09-13 | $1.773 | $1.720 | $1.826 |
| 2028-09-14 | $1.770 | $1.717 | $1.823 |
| 2028-09-15 | $1.756 | $1.704 | $1.809 |
| 2028-09-16 | $1.756 | $1.704 | $1.809 |
| 2028-09-17 | $1.761 | $1.708 | $1.814 |
| 2028-09-18 | $1.748 | $1.696 | $1.801 |
| 2028-09-19 | $1.760 | $1.707 | $1.812 |
| 2028-09-20 | $1.771 | $1.718 | $1.824 |
| 2028-09-21 | $1.766 | $1.713 | $1.819 |
| 2028-09-22 | $1.754 | $1.701 | $1.806 |
| 2028-09-23 | $1.740 | $1.688 | $1.792 |
| 2028-09-24 | $1.735 | $1.683 | $1.787 |