Current 600876 price: $10.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.928 | $8.661 | $9.196 |
| 2026-01-02 | $8.953 | $8.685 | $9.222 |
| 2026-01-03 | $8.887 | $8.620 | $9.154 |
| 2026-01-04 | $8.945 | $8.676 | $9.213 |
| 2026-01-05 | $9.003 | $8.733 | $9.273 |
| 2026-01-06 | $8.978 | $8.709 | $9.248 |
| 2026-01-07 | $8.914 | $8.647 | $9.182 |
| 2026-01-08 | $8.846 | $8.581 | $9.112 |
| 2026-01-09 | $8.822 | $8.557 | $9.086 |
| 2026-01-10 | $8.765 | $8.502 | $9.028 |
| 2026-01-11 | $8.797 | $8.534 | $9.061 |
| 2026-01-12 | $8.854 | $8.589 | $9.120 |
| 2026-01-13 | $8.863 | $8.597 | $9.128 |
| 2026-01-14 | $8.795 | $8.531 | $9.059 |
| 2026-01-15 | $8.852 | $8.586 | $9.118 |
| 2026-01-16 | $8.784 | $8.521 | $9.048 |
| 2026-01-17 | $8.717 | $8.456 | $8.979 |
| 2026-01-18 | $8.774 | $8.511 | $9.037 |
| 2026-01-19 | $8.707 | $8.446 | $8.968 |
| 2026-01-20 | $8.746 | $8.483 | $9.008 |
| 2026-01-21 | $8.679 | $8.419 | $8.939 |
| 2026-01-22 | $8.663 | $8.403 | $8.923 |
| 2026-01-23 | $8.597 | $8.339 | $8.855 |
| 2026-01-24 | $8.597 | $8.339 | $8.855 |
| 2026-01-25 | $8.621 | $8.362 | $8.880 |
| 2026-01-26 | $8.557 | $8.301 | $8.814 |
| 2026-01-27 | $8.613 | $8.354 | $8.871 |
| 2026-01-28 | $8.669 | $8.408 | $8.929 |
| 2026-01-29 | $8.645 | $8.386 | $8.905 |
| 2026-01-30 | $8.583 | $8.326 | $8.841 |
| 2026-01-31 | $8.518 | $8.262 | $8.773 |
| 2026 February | |||
| 2026-02-01 | $8.494 | $8.240 | $8.749 |
| 2026-02-02 | $8.440 | $8.187 | $8.693 |
| 2026-02-03 | $8.471 | $8.217 | $8.725 |
| 2026-02-04 | $8.526 | $8.270 | $8.782 |
| 2026-02-05 | $8.534 | $8.278 | $8.790 |
| 2026-02-06 | $8.469 | $8.215 | $8.723 |
| 2026-02-07 | $8.524 | $8.268 | $8.779 |
| 2026-02-08 | $8.458 | $8.205 | $8.712 |
| 2026-02-09 | $8.394 | $8.142 | $8.646 |
| 2026-02-10 | $8.448 | $8.195 | $8.702 |
| 2026-02-11 | $8.384 | $8.132 | $8.635 |
| 2026-02-12 | $8.421 | $8.169 | $8.674 |
| 2026-02-13 | $8.357 | $8.106 | $8.608 |
| 2026-02-14 | $8.342 | $8.091 | $8.592 |
| 2026-02-15 | $8.278 | $8.030 | $8.526 |
| 2026-02-16 | $8.278 | $8.030 | $8.526 |
| 2026-02-17 | $8.301 | $8.052 | $8.550 |
| 2026-02-18 | $8.240 | $7.993 | $8.487 |
| 2026-02-19 | $8.293 | $8.044 | $8.542 |
| 2026-02-20 | $8.347 | $8.096 | $8.597 |
| 2026-02-21 | $8.325 | $8.075 | $8.574 |
| 2026-02-22 | $8.265 | $8.017 | $8.513 |
| 2026-02-23 | $8.202 | $7.956 | $8.448 |
| 2026-02-24 | $8.179 | $7.934 | $8.425 |
| 2026-02-25 | $8.127 | $7.883 | $8.370 |
| 2026-02-26 | $8.157 | $7.912 | $8.401 |
| 2026-02-27 | $8.210 | $7.963 | $8.456 |
| 2026-02-28 | $8.217 | $7.971 | $8.464 |
| 2026 March | |||
| 2026-03-01 | $8.154 | $7.910 | $8.399 |
| 2026-03-02 | $8.207 | $7.961 | $8.453 |
| 2026-03-03 | $8.145 | $7.900 | $8.389 |
| 2026-03-04 | $8.082 | $7.840 | $8.325 |
| 2026-03-05 | $8.135 | $7.891 | $8.379 |
| 2026-03-06 | $8.073 | $7.831 | $8.315 |
| 2026-03-07 | $8.109 | $7.865 | $8.352 |
| 2026-03-08 | $8.047 | $7.805 | $8.288 |
| 2026-03-09 | $8.032 | $7.791 | $8.273 |
| 2026-03-10 | $7.971 | $7.732 | $8.210 |
| 2026-03-11 | $7.971 | $7.732 | $8.210 |
| 2026-03-12 | $7.993 | $7.753 | $8.233 |
| 2026-03-13 | $7.934 | $7.696 | $8.172 |
| 2026-03-14 | $7.985 | $7.746 | $8.225 |
| 2026-03-15 | $8.037 | $7.796 | $8.278 |
| 2026-03-16 | $8.016 | $7.775 | $8.256 |
| 2026-03-17 | $7.958 | $7.719 | $8.197 |
| 2026-03-18 | $7.897 | $7.661 | $8.134 |
| 2026-03-19 | $7.876 | $7.639 | $8.112 |
| 2026-03-20 | $7.825 | $7.590 | $8.060 |
| 2026-03-21 | $7.854 | $7.618 | $8.090 |
| 2026-03-22 | $7.905 | $7.668 | $8.142 |
| 2026-03-23 | $7.912 | $7.675 | $8.149 |
| 2026-03-24 | $7.852 | $7.616 | $8.087 |
| 2026-03-25 | $7.903 | $7.666 | $8.140 |
| 2026-03-26 | $7.842 | $7.607 | $8.078 |
| 2026-03-27 | $7.783 | $7.549 | $8.016 |
| 2026-03-28 | $7.833 | $7.598 | $8.068 |
| 2026-03-29 | $7.773 | $7.540 | $8.006 |
| 2026-03-30 | $7.808 | $7.574 | $8.042 |
| 2026-03-31 | $7.748 | $7.516 | $7.981 |
| 2026 April | |||
| 2026-04-01 | $7.734 | $7.502 | $7.966 |
| 2026-04-02 | $7.675 | $7.445 | $7.905 |
| 2026-04-03 | $7.675 | $7.445 | $7.905 |
| 2026-04-04 | $7.696 | $7.465 | $7.927 |
| 2026-04-05 | $7.640 | $7.410 | $7.869 |
| 2026-04-06 | $7.689 | $7.458 | $7.920 |
| 2026-04-07 | $7.739 | $7.507 | $7.971 |
| 2026-04-08 | $7.718 | $7.487 | $7.950 |
| 2026-04-09 | $7.663 | $7.433 | $7.893 |
| 2026-04-10 | $7.604 | $7.376 | $7.833 |
| 2026-04-11 | $7.583 | $7.356 | $7.811 |
| 2026-04-12 | $7.535 | $7.309 | $7.761 |
| 2026-04-13 | $7.563 | $7.336 | $7.789 |
| 2026-04-14 | $7.612 | $7.383 | $7.840 |
| 2026-04-15 | $7.619 | $7.390 | $7.847 |
| 2026-04-16 | $7.560 | $7.334 | $7.787 |
| 2026-04-17 | $7.609 | $7.381 | $7.838 |
| 2026-04-18 | $7.551 | $7.325 | $7.778 |
| 2026-04-19 | $7.494 | $7.269 | $7.719 |
| 2026-04-20 | $7.542 | $7.316 | $7.769 |
| 2026-04-21 | $7.485 | $7.260 | $7.709 |
| 2026-04-22 | $7.518 | $7.293 | $7.744 |
| 2026-04-23 | $7.461 | $7.237 | $7.685 |
| 2026-04-24 | $7.447 | $7.224 | $7.670 |
| 2026-04-25 | $7.390 | $7.169 | $7.612 |
| 2026-04-26 | $7.390 | $7.169 | $7.612 |
| 2026-04-27 | $7.411 | $7.188 | $7.633 |
| 2026-04-28 | $7.356 | $7.135 | $7.577 |
| 2026-04-29 | $7.404 | $7.182 | $7.626 |
| 2026-04-30 | $7.452 | $7.228 | $7.675 |
| 2026 May | |||
| 2026-05-01 | $7.432 | $7.209 | $7.655 |
| 2026-05-02 | $7.379 | $7.157 | $7.600 |
| 2026-05-03 | $7.322 | $7.103 | $7.542 |
| 2026-05-04 | $7.302 | $7.083 | $7.521 |
| 2026-05-05 | $7.255 | $7.037 | $7.473 |
| 2026-05-06 | $7.282 | $7.063 | $7.500 |
| 2026-05-07 | $7.329 | $7.109 | $7.549 |
| 2026-05-08 | $7.336 | $7.116 | $7.556 |
| 2026-05-09 | $7.280 | $7.061 | $7.498 |
| 2026-05-10 | $7.327 | $7.107 | $7.547 |
| 2026-05-11 | $7.271 | $7.053 | $7.489 |
| 2026-05-12 | $7.216 | $6.999 | $7.432 |
| 2026-05-13 | $7.262 | $7.045 | $7.480 |
| 2026-05-14 | $7.207 | $6.991 | $7.423 |
| 2026-05-15 | $7.239 | $7.022 | $7.456 |
| 2026-05-16 | $7.184 | $6.968 | $7.399 |
| 2026-05-17 | $7.171 | $6.956 | $7.386 |
| 2026-05-18 | $7.116 | $6.903 | $7.329 |
| 2026-05-19 | $7.116 | $6.903 | $7.329 |
| 2026-05-20 | $7.136 | $6.922 | $7.350 |
| 2026-05-21 | $7.083 | $6.871 | $7.296 |
| 2026-05-22 | $7.129 | $6.915 | $7.343 |
| 2026-05-23 | $7.175 | $6.960 | $7.390 |
| 2026-05-24 | $7.156 | $6.941 | $7.371 |
| 2026-05-25 | $7.105 | $6.892 | $7.318 |
| 2026-05-26 | $7.051 | $6.839 | $7.262 |
| 2026-05-27 | $7.031 | $6.820 | $7.242 |
| 2026-05-28 | $6.986 | $6.776 | $7.195 |
| 2026-05-29 | $7.012 | $6.801 | $7.222 |
| 2026-05-30 | $7.057 | $6.845 | $7.269 |
| 2026-05-31 | $7.064 | $6.852 | $7.276 |
| 2026 June | |||
| 2026-06-01 | $7.010 | $6.799 | $7.220 |
| 2026-06-02 | $7.055 | $6.843 | $7.267 |
| 2026-06-03 | $7.001 | $6.791 | $7.211 |
| 2026-06-04 | $6.948 | $6.739 | $7.156 |
| 2026-06-05 | $6.993 | $6.783 | $7.203 |
| 2026-06-06 | $6.940 | $6.731 | $7.148 |
| 2026-06-07 | $6.970 | $6.761 | $7.180 |
| 2026-06-08 | $6.917 | $6.710 | $7.125 |
| 2026-06-09 | $6.905 | $6.698 | $7.112 |
| 2026-06-10 | $6.852 | $6.646 | $7.058 |
| 2026-06-11 | $6.852 | $6.646 | $7.058 |
| 2026-06-12 | $6.871 | $6.665 | $7.077 |
| 2026-06-13 | $6.820 | $6.616 | $7.025 |
| 2026-06-14 | $6.864 | $6.659 | $7.070 |
| 2026-06-15 | $6.909 | $6.702 | $7.116 |
| 2026-06-16 | $6.890 | $6.684 | $7.097 |
| 2026-06-17 | $6.841 | $6.636 | $7.046 |
| 2026-06-18 | $6.789 | $6.585 | $6.993 |
| 2026-06-19 | $6.770 | $6.567 | $6.973 |
| 2026-06-20 | $6.727 | $6.525 | $6.928 |
| 2026-06-21 | $6.751 | $6.549 | $6.954 |
| 2026-06-22 | $6.795 | $6.591 | $6.999 |
| 2026-06-23 | $6.801 | $6.597 | $7.006 |
| 2026-06-24 | $6.750 | $6.547 | $6.952 |
| 2026-06-25 | $6.793 | $6.590 | $6.997 |
| 2026-06-26 | $6.742 | $6.539 | $6.944 |
| 2026-06-27 | $6.690 | $6.489 | $6.891 |
| 2026-06-28 | $6.733 | $6.531 | $6.935 |
| 2026-06-29 | $6.682 | $6.482 | $6.883 |
| 2026-06-30 | $6.712 | $6.510 | $6.913 |
| 2026 July | |||
| 2026-07-01 | $6.661 | $6.461 | $6.860 |
| 2026-07-02 | $6.648 | $6.449 | $6.848 |
| 2026-07-03 | $6.598 | $6.400 | $6.796 |
| 2026-07-04 | $6.598 | $6.400 | $6.796 |
| 2026-07-05 | $6.616 | $6.418 | $6.815 |
| 2026-07-06 | $6.567 | $6.370 | $6.764 |
| 2026-07-07 | $6.610 | $6.411 | $6.808 |
| 2026-07-08 | $6.653 | $6.453 | $6.852 |
| 2026-07-09 | $6.635 | $6.436 | $6.834 |
| 2026-07-10 | $6.587 | $6.390 | $6.785 |
| 2026-07-11 | $6.537 | $6.341 | $6.733 |
| 2026-07-12 | $6.519 | $6.323 | $6.715 |
| 2026-07-13 | $6.477 | $6.283 | $6.671 |
| 2026-07-14 | $6.501 | $6.306 | $6.696 |
| 2026-07-15 | $6.543 | $6.347 | $6.739 |
| 2026-07-16 | $6.549 | $6.353 | $6.746 |
| 2026-07-17 | $6.499 | $6.304 | $6.694 |
| 2026-07-18 | $6.541 | $6.345 | $6.737 |
| 2026-07-19 | $6.491 | $6.297 | $6.686 |
| 2026-07-20 | $6.442 | $6.249 | $6.635 |
| 2026-07-21 | $6.484 | $6.289 | $6.678 |
| 2026-07-22 | $6.434 | $6.241 | $6.627 |
| 2026-07-23 | $6.463 | $6.269 | $6.657 |
| 2026-07-24 | $6.413 | $6.221 | $6.606 |
| 2026-07-25 | $6.402 | $6.210 | $6.594 |
| 2026-07-26 | $6.353 | $6.162 | $6.543 |
| 2026-07-27 | $6.353 | $6.162 | $6.543 |
| 2026-07-28 | $6.371 | $6.179 | $6.562 |
| 2026-07-29 | $6.323 | $6.134 | $6.513 |
| 2026-07-30 | $6.364 | $6.174 | $6.555 |
| 2026-07-31 | $6.406 | $6.214 | $6.598 |
| 2026 August | |||
| 2026-08-01 | $6.389 | $6.197 | $6.580 |
| 2026-08-02 | $6.343 | $6.153 | $6.533 |
| 2026-08-03 | $6.294 | $6.106 | $6.483 |
| 2026-08-04 | $6.277 | $6.089 | $6.465 |
| 2026-08-05 | $6.237 | $6.050 | $6.424 |
| 2026-08-06 | $6.260 | $6.072 | $6.448 |
| 2026-08-07 | $6.300 | $6.111 | $6.489 |
| 2026-08-08 | $6.306 | $6.117 | $6.495 |
| 2026-08-09 | $6.258 | $6.070 | $6.446 |
| 2026-08-10 | $6.299 | $6.110 | $6.487 |
| 2026-08-11 | $6.250 | $6.063 | $6.438 |
| 2026-08-12 | $6.203 | $6.017 | $6.389 |
| 2026-08-13 | $6.243 | $6.056 | $6.430 |
| 2026-08-14 | $6.195 | $6.009 | $6.381 |
| 2026-08-15 | $6.223 | $6.036 | $6.410 |
| 2026-08-16 | $6.175 | $5.990 | $6.361 |
| 2026-08-17 | $6.164 | $5.979 | $6.349 |
| 2026-08-18 | $6.117 | $5.934 | $6.301 |
| 2026-08-19 | $6.117 | $5.934 | $6.301 |
| 2026-08-20 | $6.134 | $5.950 | $6.318 |
| 2026-08-21 | $6.089 | $5.906 | $6.271 |
| 2026-08-22 | $6.128 | $5.944 | $6.312 |
| 2026-08-23 | $6.168 | $5.983 | $6.353 |
| 2026-08-24 | $6.151 | $5.967 | $6.336 |
| 2026-08-25 | $6.107 | $5.924 | $6.291 |
| 2026-08-26 | $6.061 | $5.879 | $6.243 |
| 2026-08-27 | $6.044 | $5.863 | $6.225 |
| 2026-08-28 | $6.005 | $5.825 | $6.185 |
| 2026-08-29 | $6.027 | $5.847 | $6.208 |
| 2026-08-30 | $6.067 | $5.885 | $6.249 |
| 2026-08-31 | $6.072 | $5.890 | $6.254 |
| 2026 September | |||
| 2026-09-01 | $6.026 | $5.845 | $6.207 |
| 2026-09-02 | $6.065 | $5.883 | $6.247 |
| 2026-09-03 | $6.019 | $5.838 | $6.199 |
| 2026-09-04 | $5.973 | $5.793 | $6.152 |
| 2026-09-05 | $6.011 | $5.831 | $6.192 |
| 2026-09-06 | $5.965 | $5.786 | $6.144 |
| 2026-09-07 | $5.992 | $5.812 | $6.172 |
| 2026-09-08 | $5.946 | $5.768 | $6.125 |
| 2026-09-09 | $5.935 | $5.757 | $6.113 |
| 2026-09-10 | $5.890 | $5.713 | $6.067 |
| 2026-09-11 | $5.890 | $5.713 | $6.067 |
| 2026-09-12 | $5.906 | $5.729 | $6.084 |
| 2026-09-13 | $5.863 | $5.687 | $6.039 |
| 2026-09-14 | $5.901 | $5.724 | $6.078 |
| 2026-09-15 | $5.939 | $5.761 | $6.117 |
| 2026-09-16 | $5.923 | $5.746 | $6.101 |
| 2026-09-17 | $5.881 | $5.704 | $6.057 |
| 2026-09-18 | $5.836 | $5.661 | $6.011 |
| 2026-09-19 | $5.820 | $5.645 | $5.994 |
| 2026-09-20 | $5.782 | $5.609 | $5.956 |
| 2026-09-21 | $5.804 | $5.630 | $5.978 |
| 2026-09-22 | $5.841 | $5.666 | $6.017 |
| 2026-09-23 | $5.847 | $5.671 | $6.022 |
| 2026-09-24 | $5.802 | $5.628 | $5.976 |
| 2026-09-25 | $5.840 | $5.665 | $6.015 |