Current 600876 price: $10.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8184 | $0.7938 | $0.8429 |
| 2030-01-02 | $0.8121 | $0.7878 | $0.8365 |
| 2030-01-03 | $0.8174 | $0.7929 | $0.8419 |
| 2030-01-04 | $0.8112 | $0.7868 | $0.8355 |
| 2030-01-05 | $0.8050 | $0.7808 | $0.8291 |
| 2030-01-06 | $0.8102 | $0.7859 | $0.8345 |
| 2030-01-07 | $0.8040 | $0.7799 | $0.8281 |
| 2030-01-08 | $0.8076 | $0.7834 | $0.8318 |
| 2030-01-09 | $0.8014 | $0.7774 | $0.8255 |
| 2030-01-10 | $0.8000 | $0.7760 | $0.8240 |
| 2030-01-11 | $0.7939 | $0.7700 | $0.8177 |
| 2030-01-12 | $0.7939 | $0.7700 | $0.8177 |
| 2030-01-13 | $0.7961 | $0.7722 | $0.8199 |
| 2030-01-14 | $0.7902 | $0.7665 | $0.8139 |
| 2030-01-15 | $0.7953 | $0.7714 | $0.8192 |
| 2030-01-16 | $0.8005 | $0.7764 | $0.8245 |
| 2030-01-17 | $0.7983 | $0.7744 | $0.8223 |
| 2030-01-18 | $0.7926 | $0.7688 | $0.8164 |
| 2030-01-19 | $0.7865 | $0.7630 | $0.8101 |
| 2030-01-20 | $0.7844 | $0.7608 | $0.8079 |
| 2030-01-21 | $0.7793 | $0.7559 | $0.8027 |
| 2030-01-22 | $0.7822 | $0.7587 | $0.8057 |
| 2030-01-23 | $0.7873 | $0.7637 | $0.8109 |
| 2030-01-24 | $0.7880 | $0.7644 | $0.8116 |
| 2030-01-25 | $0.7820 | $0.7585 | $0.8055 |
| 2030-01-26 | $0.7871 | $0.7635 | $0.8107 |
| 2030-01-27 | $0.7811 | $0.7576 | $0.8045 |
| 2030-01-28 | $0.7751 | $0.7518 | $0.7984 |
| 2030-01-29 | $0.7801 | $0.7567 | $0.8035 |
| 2030-01-30 | $0.7742 | $0.7509 | $0.7974 |
| 2030-01-31 | $0.7776 | $0.7543 | $0.8009 |
| 2030 February | |||
| 2030-02-01 | $0.7717 | $0.7485 | $0.7948 |
| 2030-02-02 | $0.7703 | $0.7472 | $0.7934 |
| 2030-02-03 | $0.7644 | $0.7415 | $0.7873 |
| 2030-02-04 | $0.7644 | $0.7415 | $0.7873 |
| 2030-02-05 | $0.7665 | $0.7435 | $0.7895 |
| 2030-02-06 | $0.7609 | $0.7380 | $0.7837 |
| 2030-02-07 | $0.7658 | $0.7428 | $0.7888 |
| 2030-02-08 | $0.7708 | $0.7476 | $0.7939 |
| 2030-02-09 | $0.7687 | $0.7456 | $0.7917 |
| 2030-02-10 | $0.7632 | $0.7403 | $0.7861 |
| 2030-02-11 | $0.7574 | $0.7346 | $0.7801 |
| 2030-02-12 | $0.7553 | $0.7326 | $0.7779 |
| 2030-02-13 | $0.7504 | $0.7279 | $0.7729 |
| 2030-02-14 | $0.7532 | $0.7306 | $0.7758 |
| 2030-02-15 | $0.7581 | $0.7353 | $0.7808 |
| 2030-02-16 | $0.7588 | $0.7360 | $0.7815 |
| 2030-02-17 | $0.7530 | $0.7304 | $0.7756 |
| 2030-02-18 | $0.7579 | $0.7351 | $0.7806 |
| 2030-02-19 | $0.7521 | $0.7295 | $0.7746 |
| 2030-02-20 | $0.7463 | $0.7239 | $0.7687 |
| 2030-02-21 | $0.7512 | $0.7286 | $0.7737 |
| 2030-02-22 | $0.7454 | $0.7231 | $0.7678 |
| 2030-02-23 | $0.7488 | $0.7263 | $0.7712 |
| 2030-02-24 | $0.7430 | $0.7208 | $0.7653 |
| 2030-02-25 | $0.7417 | $0.7194 | $0.7639 |
| 2030-02-26 | $0.7360 | $0.7139 | $0.7581 |
| 2030-02-27 | $0.7360 | $0.7139 | $0.7581 |
| 2030-02-28 | $0.7381 | $0.7159 | $0.7602 |
| 2030 March | |||
| 2030-03-01 | $0.7326 | $0.7106 | $0.7546 |
| 2030-03-02 | $0.7374 | $0.7153 | $0.7595 |
| 2030-03-03 | $0.7422 | $0.7199 | $0.7644 |
| 2030-03-04 | $0.7402 | $0.7180 | $0.7624 |
| 2030-03-05 | $0.7349 | $0.7128 | $0.7569 |
| 2030-03-06 | $0.7293 | $0.7074 | $0.7511 |
| 2030-03-07 | $0.7272 | $0.7054 | $0.7491 |
| 2030-03-08 | $0.7226 | $0.7009 | $0.7442 |
| 2030-03-09 | $0.7252 | $0.7035 | $0.7470 |
| 2030-03-10 | $0.7299 | $0.7080 | $0.7518 |
| 2030-03-11 | $0.7306 | $0.7087 | $0.7525 |
| 2030-03-12 | $0.7250 | $0.7033 | $0.7468 |
| 2030-03-13 | $0.7297 | $0.7078 | $0.7516 |
| 2030-03-14 | $0.7242 | $0.7024 | $0.7459 |
| 2030-03-15 | $0.7186 | $0.6971 | $0.7402 |
| 2030-03-16 | $0.7233 | $0.7016 | $0.7450 |
| 2030-03-17 | $0.7178 | $0.6962 | $0.7393 |
| 2030-03-18 | $0.7210 | $0.6993 | $0.7426 |
| 2030-03-19 | $0.7155 | $0.6940 | $0.7369 |
| 2030-03-20 | $0.7142 | $0.6927 | $0.7356 |
| 2030-03-21 | $0.7087 | $0.6875 | $0.7300 |
| 2030-03-22 | $0.7087 | $0.6875 | $0.7300 |
| 2030-03-23 | $0.7107 | $0.6894 | $0.7320 |
| 2030-03-24 | $0.7054 | $0.6843 | $0.7266 |
| 2030-03-25 | $0.7100 | $0.6887 | $0.7313 |
| 2030-03-26 | $0.7146 | $0.6932 | $0.7360 |
| 2030-03-27 | $0.7127 | $0.6913 | $0.7341 |
| 2030-03-28 | $0.7076 | $0.6864 | $0.7288 |
| 2030-03-29 | $0.7022 | $0.6811 | $0.7233 |
| 2030-03-30 | $0.7003 | $0.6793 | $0.7213 |
| 2030-03-31 | $0.6957 | $0.6749 | $0.7166 |
| 2030 April | |||
| 2030-04-01 | $0.6983 | $0.6774 | $0.7193 |
| 2030-04-02 | $0.7029 | $0.6818 | $0.7239 |
| 2030-04-03 | $0.7035 | $0.6824 | $0.7246 |
| 2030-04-04 | $0.6981 | $0.6772 | $0.7191 |
| 2030-04-05 | $0.7027 | $0.6816 | $0.7237 |
| 2030-04-06 | $0.6973 | $0.6764 | $0.7182 |
| 2030-04-07 | $0.6920 | $0.6712 | $0.7127 |
| 2030-04-08 | $0.6965 | $0.6756 | $0.7174 |
| 2030-04-09 | $0.6911 | $0.6704 | $0.7119 |
| 2030-04-10 | $0.6942 | $0.6734 | $0.7150 |
| 2030-04-11 | $0.6889 | $0.6683 | $0.7096 |
| 2030-04-12 | $0.6877 | $0.6670 | $0.7083 |
| 2030-04-13 | $0.6824 | $0.6619 | $0.7029 |
| 2030-04-14 | $0.6824 | $0.6619 | $0.7029 |
| 2030-04-15 | $0.6843 | $0.6638 | $0.7048 |
| 2030-04-16 | $0.6793 | $0.6589 | $0.6996 |
| 2030-04-17 | $0.6837 | $0.6632 | $0.7042 |
| 2030-04-18 | $0.6881 | $0.6675 | $0.7087 |
| 2030-04-19 | $0.6863 | $0.6657 | $0.7068 |
| 2030-04-20 | $0.6813 | $0.6609 | $0.7018 |
| 2030-04-21 | $0.6761 | $0.6559 | $0.6964 |
| 2030-04-22 | $0.6743 | $0.6540 | $0.6945 |
| 2030-04-23 | $0.6699 | $0.6498 | $0.6900 |
| 2030-04-24 | $0.6724 | $0.6522 | $0.6926 |
| 2030-04-25 | $0.6768 | $0.6565 | $0.6971 |
| 2030-04-26 | $0.6774 | $0.6571 | $0.6977 |
| 2030-04-27 | $0.6722 | $0.6521 | $0.6924 |
| 2030-04-28 | $0.6766 | $0.6563 | $0.6969 |
| 2030-04-29 | $0.6714 | $0.6513 | $0.6916 |
| 2030-04-30 | $0.6663 | $0.6463 | $0.6863 |
| 2030 May | |||
| 2030-05-01 | $0.6706 | $0.6505 | $0.6907 |
| 2030-05-02 | $0.6655 | $0.6455 | $0.6855 |
| 2030-05-03 | $0.6685 | $0.6484 | $0.6885 |
| 2030-05-04 | $0.6634 | $0.6435 | $0.6833 |
| 2030-05-05 | $0.6621 | $0.6423 | $0.6820 |
| 2030-05-06 | $0.6571 | $0.6374 | $0.6768 |
| 2030-05-07 | $0.6571 | $0.6374 | $0.6768 |
| 2030-05-08 | $0.6589 | $0.6392 | $0.6787 |
| 2030-05-09 | $0.6541 | $0.6344 | $0.6737 |
| 2030-05-10 | $0.6583 | $0.6385 | $0.6780 |
| 2030-05-11 | $0.6626 | $0.6427 | $0.6824 |
| 2030-05-12 | $0.6608 | $0.6410 | $0.6806 |
| 2030-05-13 | $0.6561 | $0.6364 | $0.6757 |
| 2030-05-14 | $0.6510 | $0.6315 | $0.6706 |
| 2030-05-15 | $0.6493 | $0.6298 | $0.6687 |
| 2030-05-16 | $0.6451 | $0.6257 | $0.6644 |
| 2030-05-17 | $0.6475 | $0.6280 | $0.6669 |
| 2030-05-18 | $0.6517 | $0.6321 | $0.6712 |
| 2030-05-19 | $0.6523 | $0.6327 | $0.6718 |
| 2030-05-20 | $0.6473 | $0.6279 | $0.6667 |
| 2030-05-21 | $0.6515 | $0.6319 | $0.6710 |
| 2030-05-22 | $0.6465 | $0.6271 | $0.6659 |
| 2030-05-23 | $0.6416 | $0.6223 | $0.6608 |
| 2030-05-24 | $0.6457 | $0.6264 | $0.6651 |
| 2030-05-25 | $0.6408 | $0.6216 | $0.6600 |
| 2030-05-26 | $0.6437 | $0.6243 | $0.6630 |
| 2030-05-27 | $0.6387 | $0.6196 | $0.6579 |
| 2030-05-28 | $0.6376 | $0.6184 | $0.6567 |
| 2030-05-29 | $0.6327 | $0.6137 | $0.6517 |
| 2030-05-30 | $0.6327 | $0.6137 | $0.6517 |
| 2030-05-31 | $0.6345 | $0.6154 | $0.6535 |
| 2030 June | |||
| 2030-06-01 | $0.6298 | $0.6109 | $0.6487 |
| 2030-06-02 | $0.6339 | $0.6148 | $0.6529 |
| 2030-06-03 | $0.6380 | $0.6188 | $0.6571 |
| 2030-06-04 | $0.6363 | $0.6172 | $0.6554 |
| 2030-06-05 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-06 | $0.6269 | $0.6081 | $0.6457 |
| 2030-06-07 | $0.6252 | $0.6064 | $0.6439 |
| 2030-06-08 | $0.6211 | $0.6025 | $0.6398 |
| 2030-06-09 | $0.6234 | $0.6047 | $0.6421 |
| 2030-06-10 | $0.6275 | $0.6087 | $0.6463 |
| 2030-06-11 | $0.6281 | $0.6092 | $0.6469 |
| 2030-06-12 | $0.6233 | $0.6046 | $0.6420 |
| 2030-06-13 | $0.6273 | $0.6085 | $0.6461 |
| 2030-06-14 | $0.6225 | $0.6038 | $0.6412 |
| 2030-06-15 | $0.6178 | $0.5992 | $0.6363 |
| 2030-06-16 | $0.6218 | $0.6031 | $0.6404 |
| 2030-06-17 | $0.6170 | $0.5985 | $0.6355 |
| 2030-06-18 | $0.6198 | $0.6012 | $0.6384 |
| 2030-06-19 | $0.6150 | $0.5966 | $0.6335 |
| 2030-06-20 | $0.6139 | $0.5955 | $0.6323 |
| 2030-06-21 | $0.6092 | $0.5910 | $0.6275 |
| 2030-06-22 | $0.6092 | $0.5910 | $0.6275 |
| 2030-06-23 | $0.6109 | $0.5926 | $0.6293 |
| 2030-06-24 | $0.6064 | $0.5882 | $0.6246 |
| 2030-06-25 | $0.6103 | $0.5920 | $0.6287 |
| 2030-06-26 | $0.6143 | $0.5959 | $0.6327 |
| 2030-06-27 | $0.6127 | $0.5943 | $0.6310 |
| 2030-06-28 | $0.6083 | $0.5900 | $0.6265 |
| 2030-06-29 | $0.6036 | $0.5855 | $0.6217 |
| 2030-06-30 | $0.6020 | $0.5839 | $0.6200 |
| 2030 July | |||
| 2030-07-01 | $0.5981 | $0.5801 | $0.6160 |
| 2030-07-02 | $0.6003 | $0.5823 | $0.6183 |
| 2030-07-03 | $0.6042 | $0.5861 | $0.6223 |
| 2030-07-04 | $0.6047 | $0.5866 | $0.6229 |
| 2030-07-05 | $0.6001 | $0.5821 | $0.6181 |
| 2030-07-06 | $0.6040 | $0.5859 | $0.6221 |
| 2030-07-07 | $0.5994 | $0.5814 | $0.6174 |
| 2030-07-08 | $0.5948 | $0.5770 | $0.6127 |
| 2030-07-09 | $0.5987 | $0.5807 | $0.6167 |
| 2030-07-10 | $0.5941 | $0.5763 | $0.6120 |
| 2030-07-11 | $0.5968 | $0.5789 | $0.6147 |
| 2030-07-12 | $0.5922 | $0.5745 | $0.6100 |
| 2030-07-13 | $0.5911 | $0.5734 | $0.6089 |
| 2030-07-14 | $0.5866 | $0.5690 | $0.6042 |
| 2030-07-15 | $0.5866 | $0.5690 | $0.6042 |
| 2030-07-16 | $0.5883 | $0.5706 | $0.6059 |
| 2030-07-17 | $0.5839 | $0.5664 | $0.6014 |
| 2030-07-18 | $0.5877 | $0.5701 | $0.6053 |
| 2030-07-19 | $0.5915 | $0.5738 | $0.6092 |
| 2030-07-20 | $0.5899 | $0.5722 | $0.6076 |
| 2030-07-21 | $0.5857 | $0.5681 | $0.6033 |
| 2030-07-22 | $0.5812 | $0.5638 | $0.5987 |
| 2030-07-23 | $0.5796 | $0.5622 | $0.5970 |
| 2030-07-24 | $0.5759 | $0.5586 | $0.5932 |
| 2030-07-25 | $0.5780 | $0.5607 | $0.5954 |
| 2030-07-26 | $0.5818 | $0.5643 | $0.5992 |
| 2030-07-27 | $0.5823 | $0.5648 | $0.5998 |
| 2030-07-28 | $0.5779 | $0.5605 | $0.5952 |
| 2030-07-29 | $0.5816 | $0.5642 | $0.5991 |
| 2030-07-30 | $0.5772 | $0.5599 | $0.5945 |
| 2030-07-31 | $0.5728 | $0.5556 | $0.5899 |
| 2030 August | |||
| 2030-08-01 | $0.5765 | $0.5592 | $0.5938 |
| 2030-08-02 | $0.5721 | $0.5549 | $0.5892 |
| 2030-08-03 | $0.5746 | $0.5574 | $0.5919 |
| 2030-08-04 | $0.5702 | $0.5531 | $0.5874 |
| 2030-08-05 | $0.5692 | $0.5521 | $0.5863 |
| 2030-08-06 | $0.5649 | $0.5479 | $0.5818 |
| 2030-08-07 | $0.5649 | $0.5479 | $0.5818 |
| 2030-08-08 | $0.5664 | $0.5494 | $0.5834 |
| 2030-08-09 | $0.5622 | $0.5454 | $0.5791 |
| 2030-08-10 | $0.5659 | $0.5489 | $0.5829 |
| 2030-08-11 | $0.5696 | $0.5525 | $0.5866 |
| 2030-08-12 | $0.5680 | $0.5510 | $0.5851 |
| 2030-08-13 | $0.5640 | $0.5470 | $0.5809 |
| 2030-08-14 | $0.5597 | $0.5429 | $0.5764 |
| 2030-08-15 | $0.5581 | $0.5414 | $0.5749 |
| 2030-08-16 | $0.5545 | $0.5379 | $0.5712 |
| 2030-08-17 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-18 | $0.5602 | $0.5434 | $0.5770 |
| 2030-08-19 | $0.5607 | $0.5439 | $0.5775 |
| 2030-08-20 | $0.5564 | $0.5397 | $0.5731 |
| 2030-08-21 | $0.5600 | $0.5432 | $0.5768 |
| 2030-08-22 | $0.5558 | $0.5391 | $0.5724 |
| 2030-08-23 | $0.5515 | $0.5350 | $0.5681 |
| 2030-08-24 | $0.5551 | $0.5384 | $0.5717 |
| 2030-08-25 | $0.5509 | $0.5343 | $0.5674 |
| 2030-08-26 | $0.5533 | $0.5367 | $0.5699 |
| 2030-08-27 | $0.5491 | $0.5326 | $0.5656 |
| 2030-08-28 | $0.5481 | $0.5316 | $0.5645 |
| 2030-08-29 | $0.5439 | $0.5276 | $0.5602 |
| 2030-08-30 | $0.5439 | $0.5276 | $0.5602 |
| 2030-08-31 | $0.5454 | $0.5290 | $0.5618 |
| 2030 September | |||
| 2030-09-01 | $0.5414 | $0.5251 | $0.5576 |
| 2030-09-02 | $0.5449 | $0.5285 | $0.5612 |
| 2030-09-03 | $0.5484 | $0.5320 | $0.5649 |
| 2030-09-04 | $0.5470 | $0.5305 | $0.5634 |
| 2030-09-05 | $0.5430 | $0.5267 | $0.5593 |
| 2030-09-06 | $0.5389 | $0.5227 | $0.5551 |
| 2030-09-07 | $0.5374 | $0.5213 | $0.5535 |
| 2030-09-08 | $0.5339 | $0.5179 | $0.5500 |
| 2030-09-09 | $0.5359 | $0.5198 | $0.5520 |
| 2030-09-10 | $0.5394 | $0.5232 | $0.5556 |
| 2030-09-11 | $0.5399 | $0.5237 | $0.5561 |
| 2030-09-12 | $0.5358 | $0.5197 | $0.5518 |
| 2030-09-13 | $0.5392 | $0.5231 | $0.5554 |
| 2030-09-14 | $0.5351 | $0.5191 | $0.5512 |
| 2030-09-15 | $0.5310 | $0.5151 | $0.5470 |
| 2030-09-16 | $0.5345 | $0.5185 | $0.5505 |
| 2030-09-17 | $0.5304 | $0.5145 | $0.5463 |
| 2030-09-18 | $0.5328 | $0.5168 | $0.5488 |
| 2030-09-19 | $0.5287 | $0.5128 | $0.5446 |
| 2030-09-20 | $0.5277 | $0.5119 | $0.5436 |
| 2030-09-21 | $0.5237 | $0.5080 | $0.5394 |
| 2030-09-22 | $0.5237 | $0.5080 | $0.5394 |
| 2030-09-23 | $0.5252 | $0.5094 | $0.5409 |
| 2030-09-24 | $0.5213 | $0.5057 | $0.5369 |