Current 600879 price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.945 | $8.677 | $9.214 |
| 2027-01-02 | $8.915 | $8.647 | $9.182 |
| 2027-01-03 | $9.037 | $8.766 | $9.308 |
| 2027-01-04 | $8.909 | $8.641 | $9.176 |
| 2027-01-05 | $8.782 | $8.519 | $9.046 |
| 2027-01-06 | $8.658 | $8.398 | $8.917 |
| 2027-01-07 | $8.535 | $8.279 | $8.791 |
| 2027-01-08 | $8.652 | $8.392 | $8.911 |
| 2027-01-09 | $8.635 | $8.376 | $8.894 |
| 2027-01-10 | $8.512 | $8.257 | $8.768 |
| 2027-01-11 | $8.571 | $8.314 | $8.828 |
| 2027-01-12 | $8.688 | $8.428 | $8.949 |
| 2027-01-13 | $8.807 | $8.543 | $9.071 |
| 2027-01-14 | $8.682 | $8.422 | $8.943 |
| 2027-01-15 | $8.599 | $8.341 | $8.857 |
| 2027-01-16 | $8.616 | $8.358 | $8.874 |
| 2027-01-17 | $8.517 | $8.261 | $8.772 |
| 2027-01-18 | $8.608 | $8.350 | $8.866 |
| 2027-01-19 | $8.726 | $8.464 | $8.987 |
| 2027-01-20 | $8.799 | $8.535 | $9.063 |
| 2027-01-21 | $8.872 | $8.606 | $9.138 |
| 2027-01-22 | $8.994 | $8.724 | $9.263 |
| 2027-01-23 | $8.866 | $8.600 | $9.132 |
| 2027-01-24 | $8.858 | $8.593 | $9.124 |
| 2027-01-25 | $8.828 | $8.563 | $9.093 |
| 2027-01-26 | $8.949 | $8.681 | $9.218 |
| 2027-01-27 | $8.822 | $8.557 | $9.087 |
| 2027-01-28 | $8.697 | $8.436 | $8.958 |
| 2027-01-29 | $8.573 | $8.316 | $8.831 |
| 2027-01-30 | $8.452 | $8.198 | $8.705 |
| 2027-01-31 | $8.568 | $8.311 | $8.825 |
| 2027 February | |||
| 2027-02-01 | $8.551 | $8.295 | $8.808 |
| 2027-02-02 | $8.430 | $8.177 | $8.683 |
| 2027-02-03 | $8.488 | $8.233 | $8.742 |
| 2027-02-04 | $8.604 | $8.346 | $8.862 |
| 2027-02-05 | $8.722 | $8.460 | $8.983 |
| 2027-02-06 | $8.598 | $8.340 | $8.856 |
| 2027-02-07 | $8.516 | $8.260 | $8.771 |
| 2027-02-08 | $8.532 | $8.276 | $8.788 |
| 2027-02-09 | $8.434 | $8.181 | $8.687 |
| 2027-02-10 | $8.524 | $8.268 | $8.780 |
| 2027-02-11 | $8.641 | $8.382 | $8.900 |
| 2027-02-12 | $8.713 | $8.452 | $8.975 |
| 2027-02-13 | $8.786 | $8.522 | $9.050 |
| 2027-02-14 | $8.906 | $8.639 | $9.174 |
| 2027-02-15 | $8.780 | $8.517 | $9.043 |
| 2027-02-16 | $8.772 | $8.509 | $9.036 |
| 2027-02-17 | $8.743 | $8.480 | $9.005 |
| 2027-02-18 | $8.862 | $8.596 | $9.128 |
| 2027-02-19 | $8.736 | $8.474 | $8.999 |
| 2027-02-20 | $8.612 | $8.354 | $8.871 |
| 2027-02-21 | $8.490 | $8.236 | $8.745 |
| 2027-02-22 | $8.370 | $8.119 | $8.621 |
| 2027-02-23 | $8.484 | $8.230 | $8.739 |
| 2027-02-24 | $8.468 | $8.214 | $8.722 |
| 2027-02-25 | $8.348 | $8.098 | $8.598 |
| 2027-02-26 | $8.405 | $8.153 | $8.657 |
| 2027-02-27 | $8.520 | $8.265 | $8.776 |
| 2027-02-28 | $8.637 | $8.378 | $8.896 |
| 2027 March | |||
| 2027-03-01 | $8.514 | $8.259 | $8.770 |
| 2027-03-02 | $8.433 | $8.180 | $8.686 |
| 2027-03-03 | $8.449 | $8.196 | $8.703 |
| 2027-03-04 | $8.352 | $8.102 | $8.603 |
| 2027-03-05 | $8.441 | $8.188 | $8.695 |
| 2027-03-06 | $8.557 | $8.300 | $8.814 |
| 2027-03-07 | $8.629 | $8.370 | $8.888 |
| 2027-03-08 | $8.701 | $8.440 | $8.962 |
| 2027-03-09 | $8.820 | $8.555 | $9.084 |
| 2027-03-10 | $8.695 | $8.434 | $8.956 |
| 2027-03-11 | $8.687 | $8.427 | $8.948 |
| 2027-03-12 | $8.658 | $8.398 | $8.917 |
| 2027-03-13 | $8.776 | $8.513 | $9.039 |
| 2027-03-14 | $8.652 | $8.392 | $8.911 |
| 2027-03-15 | $8.529 | $8.273 | $8.785 |
| 2027-03-16 | $8.408 | $8.156 | $8.660 |
| 2027-03-17 | $8.288 | $8.040 | $8.537 |
| 2027-03-18 | $8.402 | $8.150 | $8.654 |
| 2027-03-19 | $8.386 | $8.134 | $8.637 |
| 2027-03-20 | $8.267 | $8.019 | $8.515 |
| 2027-03-21 | $8.324 | $8.074 | $8.573 |
| 2027-03-22 | $8.438 | $8.184 | $8.691 |
| 2027-03-23 | $8.553 | $8.296 | $8.810 |
| 2027-03-24 | $8.432 | $8.179 | $8.685 |
| 2027-03-25 | $8.351 | $8.101 | $8.602 |
| 2027-03-26 | $8.367 | $8.116 | $8.618 |
| 2027-03-27 | $8.271 | $8.023 | $8.519 |
| 2027-03-28 | $8.359 | $8.109 | $8.610 |
| 2027-03-29 | $8.474 | $8.220 | $8.728 |
| 2027-03-30 | $8.545 | $8.289 | $8.801 |
| 2027-03-31 | $8.616 | $8.358 | $8.875 |
| 2027 April | |||
| 2027-04-01 | $8.734 | $8.472 | $8.996 |
| 2027-04-02 | $8.610 | $8.352 | $8.869 |
| 2027-04-03 | $8.603 | $8.345 | $8.861 |
| 2027-04-04 | $8.574 | $8.316 | $8.831 |
| 2027-04-05 | $8.691 | $8.430 | $8.952 |
| 2027-04-06 | $8.568 | $8.311 | $8.825 |
| 2027-04-07 | $8.446 | $8.193 | $8.699 |
| 2027-04-08 | $8.326 | $8.076 | $8.576 |
| 2027-04-09 | $8.208 | $7.962 | $8.454 |
| 2027-04-10 | $8.320 | $8.071 | $8.570 |
| 2027-04-11 | $8.304 | $8.055 | $8.554 |
| 2027-04-12 | $8.187 | $7.941 | $8.432 |
| 2027-04-13 | $8.243 | $7.995 | $8.490 |
| 2027-04-14 | $8.356 | $8.105 | $8.606 |
| 2027-04-15 | $8.470 | $8.216 | $8.724 |
| 2027-04-16 | $8.350 | $8.099 | $8.600 |
| 2027-04-17 | $8.270 | $8.022 | $8.518 |
| 2027-04-18 | $8.286 | $8.038 | $8.535 |
| 2027-04-19 | $8.191 | $7.945 | $8.436 |
| 2027-04-20 | $8.278 | $8.030 | $8.527 |
| 2027-04-21 | $8.392 | $8.140 | $8.643 |
| 2027-04-22 | $8.462 | $8.208 | $8.716 |
| 2027-04-23 | $8.533 | $8.277 | $8.789 |
| 2027-04-24 | $8.649 | $8.390 | $8.909 |
| 2027-04-25 | $8.527 | $8.271 | $8.782 |
| 2027-04-26 | $8.519 | $8.264 | $8.775 |
| 2027-04-27 | $8.490 | $8.236 | $8.745 |
| 2027-04-28 | $8.607 | $8.348 | $8.865 |
| 2027-04-29 | $8.484 | $8.230 | $8.739 |
| 2027-04-30 | $8.364 | $8.113 | $8.615 |
| 2027 May | |||
| 2027-05-01 | $8.245 | $7.998 | $8.493 |
| 2027-05-02 | $8.128 | $7.884 | $8.372 |
| 2027-05-03 | $8.240 | $7.992 | $8.487 |
| 2027-05-04 | $8.224 | $7.977 | $8.471 |
| 2027-05-05 | $8.107 | $7.864 | $8.350 |
| 2027-05-06 | $8.163 | $7.918 | $8.408 |
| 2027-05-07 | $8.274 | $8.026 | $8.523 |
| 2027-05-08 | $8.388 | $8.136 | $8.639 |
| 2027-05-09 | $8.269 | $8.021 | $8.517 |
| 2027-05-10 | $8.190 | $7.944 | $8.436 |
| 2027-05-11 | $8.206 | $7.960 | $8.452 |
| 2027-05-12 | $8.111 | $7.868 | $8.355 |
| 2027-05-13 | $8.198 | $7.952 | $8.444 |
| 2027-05-14 | $8.310 | $8.061 | $8.559 |
| 2027-05-15 | $8.380 | $8.129 | $8.631 |
| 2027-05-16 | $8.450 | $8.196 | $8.703 |
| 2027-05-17 | $8.565 | $8.308 | $8.822 |
| 2027-05-18 | $8.444 | $8.191 | $8.697 |
| 2027-05-19 | $8.437 | $8.184 | $8.690 |
| 2027-05-20 | $8.408 | $8.156 | $8.660 |
| 2027-05-21 | $8.523 | $8.267 | $8.779 |
| 2027-05-22 | $8.402 | $8.150 | $8.654 |
| 2027-05-23 | $8.283 | $8.034 | $8.531 |
| 2027-05-24 | $8.165 | $7.920 | $8.410 |
| 2027-05-25 | $8.049 | $7.808 | $8.291 |
| 2027-05-26 | $8.160 | $7.915 | $8.404 |
| 2027-05-27 | $8.144 | $7.900 | $8.388 |
| 2027-05-28 | $8.028 | $7.788 | $8.269 |
| 2027-05-29 | $8.083 | $7.841 | $8.326 |
| 2027-05-30 | $8.194 | $7.948 | $8.440 |
| 2027-05-31 | $8.306 | $8.057 | $8.555 |
| 2027 June | |||
| 2027-06-01 | $8.188 | $7.943 | $8.434 |
| 2027-06-02 | $8.110 | $7.867 | $8.354 |
| 2027-06-03 | $8.126 | $7.882 | $8.370 |
| 2027-06-04 | $8.032 | $7.791 | $8.273 |
| 2027-06-05 | $8.118 | $7.875 | $8.362 |
| 2027-06-06 | $8.229 | $7.982 | $8.476 |
| 2027-06-07 | $8.299 | $8.050 | $8.547 |
| 2027-06-08 | $8.368 | $8.117 | $8.619 |
| 2027-06-09 | $8.482 | $8.228 | $8.737 |
| 2027-06-10 | $8.362 | $8.111 | $8.613 |
| 2027-06-11 | $8.355 | $8.104 | $8.605 |
| 2027-06-12 | $8.326 | $8.076 | $8.576 |
| 2027-06-13 | $8.440 | $8.187 | $8.693 |
| 2027-06-14 | $8.320 | $8.071 | $8.570 |
| 2027-06-15 | $8.202 | $7.956 | $8.448 |
| 2027-06-16 | $8.086 | $7.843 | $8.329 |
| 2027-06-17 | $7.971 | $7.732 | $8.210 |
| 2027-06-18 | $8.080 | $7.838 | $8.323 |
| 2027-06-19 | $8.065 | $7.823 | $8.307 |
| 2027-06-20 | $7.950 | $7.712 | $8.189 |
| 2027-06-21 | $8.005 | $7.765 | $8.245 |
| 2027-06-22 | $8.115 | $7.871 | $8.358 |
| 2027-06-23 | $8.226 | $7.979 | $8.472 |
| 2027-06-24 | $8.109 | $7.866 | $8.352 |
| 2027-06-25 | $8.032 | $7.791 | $8.273 |
| 2027-06-26 | $8.047 | $7.806 | $8.289 |
| 2027-06-27 | $7.954 | $7.716 | $8.193 |
| 2027-06-28 | $8.039 | $7.798 | $8.281 |
| 2027-06-29 | $8.149 | $7.905 | $8.394 |
| 2027-06-30 | $8.218 | $7.971 | $8.464 |
| 2027 July | |||
| 2027-07-01 | $8.286 | $8.038 | $8.535 |
| 2027-07-02 | $8.400 | $8.148 | $8.652 |
| 2027-07-03 | $8.281 | $8.032 | $8.529 |
| 2027-07-04 | $8.274 | $8.025 | $8.522 |
| 2027-07-05 | $8.245 | $7.998 | $8.493 |
| 2027-07-06 | $8.358 | $8.107 | $8.609 |
| 2027-07-07 | $8.240 | $7.992 | $8.487 |
| 2027-07-08 | $8.123 | $7.879 | $8.366 |
| 2027-07-09 | $8.007 | $7.767 | $8.248 |
| 2027-07-10 | $7.894 | $7.657 | $8.131 |
| 2027-07-11 | $8.002 | $7.762 | $8.242 |
| 2027-07-12 | $7.987 | $7.747 | $8.226 |
| 2027-07-13 | $7.873 | $7.637 | $8.109 |
| 2027-07-14 | $7.927 | $7.689 | $8.165 |
| 2027-07-15 | $8.036 | $7.795 | $8.277 |
| 2027-07-16 | $8.146 | $7.901 | $8.390 |
| 2027-07-17 | $8.030 | $7.789 | $8.271 |
| 2027-07-18 | $7.954 | $7.715 | $8.192 |
| 2027-07-19 | $7.969 | $7.730 | $8.208 |
| 2027-07-20 | $7.877 | $7.641 | $8.114 |
| 2027-07-21 | $7.961 | $7.722 | $8.200 |
| 2027-07-22 | $8.070 | $7.828 | $8.312 |
| 2027-07-23 | $8.138 | $7.894 | $8.382 |
| 2027-07-24 | $8.206 | $7.960 | $8.452 |
| 2027-07-25 | $8.318 | $8.069 | $8.568 |
| 2027-07-26 | $8.200 | $7.954 | $8.446 |
| 2027-07-27 | $8.193 | $7.947 | $8.439 |
| 2027-07-28 | $8.165 | $7.920 | $8.410 |
| 2027-07-29 | $8.277 | $8.029 | $8.525 |
| 2027-07-30 | $8.160 | $7.915 | $8.404 |
| 2027-07-31 | $8.044 | $7.802 | $8.285 |
| 2027 August | |||
| 2027-08-01 | $7.930 | $7.692 | $8.168 |
| 2027-08-02 | $7.817 | $7.583 | $8.052 |
| 2027-08-03 | $7.924 | $7.686 | $8.162 |
| 2027-08-04 | $7.909 | $7.672 | $8.146 |
| 2027-08-05 | $7.797 | $7.563 | $8.031 |
| 2027-08-06 | $7.850 | $7.615 | $8.086 |
| 2027-08-07 | $7.958 | $7.719 | $8.196 |
| 2027-08-08 | $8.067 | $7.825 | $8.309 |
| 2027-08-09 | $7.952 | $7.714 | $8.191 |
| 2027-08-10 | $7.876 | $7.640 | $8.113 |
| 2027-08-11 | $7.892 | $7.655 | $8.128 |
| 2027-08-12 | $7.801 | $7.567 | $8.035 |
| 2027-08-13 | $7.884 | $7.648 | $8.121 |
| 2027-08-14 | $7.992 | $7.752 | $8.232 |
| 2027-08-15 | $8.059 | $7.817 | $8.301 |
| 2027-08-16 | $8.126 | $7.882 | $8.370 |
| 2027-08-17 | $8.238 | $7.990 | $8.485 |
| 2027-08-18 | $8.121 | $7.877 | $8.364 |
| 2027-08-19 | $8.114 | $7.870 | $8.357 |
| 2027-08-20 | $8.086 | $7.843 | $8.329 |
| 2027-08-21 | $8.197 | $7.951 | $8.443 |
| 2027-08-22 | $8.080 | $7.838 | $8.323 |
| 2027-08-23 | $7.966 | $7.727 | $8.205 |
| 2027-08-24 | $7.853 | $7.617 | $8.088 |
| 2027-08-25 | $7.741 | $7.509 | $7.973 |
| 2027-08-26 | $7.847 | $7.612 | $8.083 |
| 2027-08-27 | $7.832 | $7.597 | $8.067 |
| 2027-08-28 | $7.721 | $7.489 | $7.953 |
| 2027-08-29 | $7.774 | $7.541 | $8.007 |
| 2027-08-30 | $7.880 | $7.644 | $8.117 |
| 2027-08-31 | $7.988 | $7.749 | $8.228 |
| 2027 September | |||
| 2027-09-01 | $7.875 | $7.639 | $8.111 |
| 2027-09-02 | $7.800 | $7.566 | $8.034 |
| 2027-09-03 | $7.815 | $7.581 | $8.049 |
| 2027-09-04 | $7.725 | $7.493 | $7.957 |
| 2027-09-05 | $7.807 | $7.573 | $8.042 |
| 2027-09-06 | $7.914 | $7.677 | $8.152 |
| 2027-09-07 | $7.981 | $7.741 | $8.220 |
| 2027-09-08 | $8.047 | $7.806 | $8.289 |
| 2027-09-09 | $8.158 | $7.913 | $8.402 |
| 2027-09-10 | $8.042 | $7.801 | $8.283 |
| 2027-09-11 | $8.035 | $7.794 | $8.276 |
| 2027-09-12 | $8.007 | $7.767 | $8.248 |
| 2027-09-13 | $8.117 | $7.874 | $8.361 |
| 2027-09-14 | $8.002 | $7.762 | $8.242 |
| 2027-09-15 | $7.888 | $7.652 | $8.125 |
| 2027-09-16 | $7.776 | $7.543 | $8.010 |
| 2027-09-17 | $7.666 | $7.436 | $7.896 |
| 2027-09-18 | $7.771 | $7.538 | $8.004 |
| 2027-09-19 | $7.756 | $7.523 | $7.989 |
| 2027-09-20 | $7.646 | $7.417 | $7.875 |
| 2027-09-21 | $7.699 | $7.468 | $7.929 |
| 2027-09-22 | $7.804 | $7.570 | $8.038 |
| 2027-09-23 | $7.911 | $7.673 | $8.148 |
| 2027-09-24 | $7.798 | $7.565 | $8.032 |
| 2027-09-25 | $7.724 | $7.492 | $7.956 |