Current 600879 price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.447 | $5.283 | $5.610 |
| 2030-01-02 | $5.384 | $5.222 | $5.545 |
| 2030-01-03 | $5.441 | $5.278 | $5.605 |
| 2030-01-04 | $5.516 | $5.350 | $5.681 |
| 2030-01-05 | $5.562 | $5.395 | $5.729 |
| 2030-01-06 | $5.609 | $5.440 | $5.777 |
| 2030-01-07 | $5.685 | $5.515 | $5.856 |
| 2030-01-08 | $5.605 | $5.437 | $5.773 |
| 2030-01-09 | $5.600 | $5.432 | $5.768 |
| 2030-01-10 | $5.581 | $5.413 | $5.748 |
| 2030-01-11 | $5.657 | $5.487 | $5.827 |
| 2030-01-12 | $5.577 | $5.410 | $5.744 |
| 2030-01-13 | $5.498 | $5.333 | $5.663 |
| 2030-01-14 | $5.420 | $5.257 | $5.582 |
| 2030-01-15 | $5.343 | $5.183 | $5.503 |
| 2030-01-16 | $5.416 | $5.253 | $5.578 |
| 2030-01-17 | $5.406 | $5.243 | $5.568 |
| 2030-01-18 | $5.329 | $5.169 | $5.489 |
| 2030-01-19 | $5.365 | $5.204 | $5.526 |
| 2030-01-20 | $5.439 | $5.276 | $5.602 |
| 2030-01-21 | $5.513 | $5.348 | $5.679 |
| 2030-01-22 | $5.435 | $5.272 | $5.598 |
| 2030-01-23 | $5.383 | $5.222 | $5.545 |
| 2030-01-24 | $5.394 | $5.232 | $5.556 |
| 2030-01-25 | $5.332 | $5.172 | $5.492 |
| 2030-01-26 | $5.389 | $5.227 | $5.550 |
| 2030-01-27 | $5.462 | $5.298 | $5.626 |
| 2030-01-28 | $5.508 | $5.343 | $5.673 |
| 2030-01-29 | $5.554 | $5.387 | $5.721 |
| 2030-01-30 | $5.630 | $5.461 | $5.799 |
| 2030-01-31 | $5.550 | $5.384 | $5.717 |
| 2030 February | |||
| 2030-02-01 | $5.546 | $5.379 | $5.712 |
| 2030-02-02 | $5.527 | $5.361 | $5.692 |
| 2030-02-03 | $5.602 | $5.434 | $5.770 |
| 2030-02-04 | $5.523 | $5.357 | $5.688 |
| 2030-02-05 | $5.444 | $5.281 | $5.608 |
| 2030-02-06 | $5.367 | $5.206 | $5.528 |
| 2030-02-07 | $5.291 | $5.132 | $5.450 |
| 2030-02-08 | $5.363 | $5.202 | $5.524 |
| 2030-02-09 | $5.353 | $5.193 | $5.514 |
| 2030-02-10 | $5.277 | $5.119 | $5.435 |
| 2030-02-11 | $5.313 | $5.154 | $5.473 |
| 2030-02-12 | $5.386 | $5.224 | $5.548 |
| 2030-02-13 | $5.460 | $5.296 | $5.624 |
| 2030-02-14 | $5.382 | $5.221 | $5.544 |
| 2030-02-15 | $5.331 | $5.171 | $5.491 |
| 2030-02-16 | $5.341 | $5.181 | $5.502 |
| 2030-02-17 | $5.280 | $5.121 | $5.438 |
| 2030-02-18 | $5.336 | $5.176 | $5.496 |
| 2030-02-19 | $5.409 | $5.247 | $5.572 |
| 2030-02-20 | $5.455 | $5.291 | $5.618 |
| 2030-02-21 | $5.500 | $5.335 | $5.665 |
| 2030-02-22 | $5.575 | $5.408 | $5.743 |
| 2030-02-23 | $5.496 | $5.331 | $5.661 |
| 2030-02-24 | $5.492 | $5.327 | $5.656 |
| 2030-02-25 | $5.473 | $5.309 | $5.637 |
| 2030-02-26 | $5.548 | $5.381 | $5.714 |
| 2030-02-27 | $5.469 | $5.305 | $5.633 |
| 2030-02-28 | $5.391 | $5.230 | $5.553 |
| 2030 March | |||
| 2030-03-01 | $5.315 | $5.156 | $5.474 |
| 2030-03-02 | $5.240 | $5.082 | $5.397 |
| 2030-03-03 | $5.311 | $5.152 | $5.471 |
| 2030-03-04 | $5.301 | $5.142 | $5.460 |
| 2030-03-05 | $5.226 | $5.069 | $5.383 |
| 2030-03-06 | $5.262 | $5.104 | $5.420 |
| 2030-03-07 | $5.334 | $5.174 | $5.494 |
| 2030-03-08 | $5.407 | $5.245 | $5.569 |
| 2030-03-09 | $5.330 | $5.170 | $5.490 |
| 2030-03-10 | $5.279 | $5.121 | $5.438 |
| 2030-03-11 | $5.289 | $5.131 | $5.448 |
| 2030-03-12 | $5.229 | $5.072 | $5.385 |
| 2030-03-13 | $5.284 | $5.126 | $5.443 |
| 2030-03-14 | $5.357 | $5.196 | $5.517 |
| 2030-03-15 | $5.402 | $5.240 | $5.564 |
| 2030-03-16 | $5.447 | $5.283 | $5.610 |
| 2030-03-17 | $5.521 | $5.356 | $5.687 |
| 2030-03-18 | $5.443 | $5.280 | $5.606 |
| 2030-03-19 | $5.438 | $5.275 | $5.601 |
| 2030-03-20 | $5.420 | $5.257 | $5.582 |
| 2030-03-21 | $5.494 | $5.329 | $5.659 |
| 2030-03-22 | $5.416 | $5.254 | $5.578 |
| 2030-03-23 | $5.339 | $5.179 | $5.499 |
| 2030-03-24 | $5.263 | $5.105 | $5.421 |
| 2030-03-25 | $5.189 | $5.033 | $5.344 |
| 2030-03-26 | $5.260 | $5.102 | $5.417 |
| 2030-03-27 | $5.250 | $5.092 | $5.407 |
| 2030-03-28 | $5.175 | $5.020 | $5.330 |
| 2030-03-29 | $5.211 | $5.054 | $5.367 |
| 2030-03-30 | $5.282 | $5.124 | $5.440 |
| 2030-03-31 | $5.354 | $5.194 | $5.515 |
| 2030 April | |||
| 2030-04-01 | $5.278 | $5.120 | $5.437 |
| 2030-04-02 | $5.228 | $5.071 | $5.385 |
| 2030-04-03 | $5.238 | $5.081 | $5.395 |
| 2030-04-04 | $5.178 | $5.022 | $5.333 |
| 2030-04-05 | $5.233 | $5.076 | $5.390 |
| 2030-04-06 | $5.305 | $5.146 | $5.464 |
| 2030-04-07 | $5.349 | $5.189 | $5.510 |
| 2030-04-08 | $5.394 | $5.232 | $5.556 |
| 2030-04-09 | $5.468 | $5.304 | $5.632 |
| 2030-04-10 | $5.390 | $5.228 | $5.552 |
| 2030-04-11 | $5.386 | $5.224 | $5.547 |
| 2030-04-12 | $5.367 | $5.206 | $5.528 |
| 2030-04-13 | $5.441 | $5.277 | $5.604 |
| 2030-04-14 | $5.363 | $5.202 | $5.524 |
| 2030-04-15 | $5.287 | $5.129 | $5.446 |
| 2030-04-16 | $5.212 | $5.056 | $5.369 |
| 2030-04-17 | $5.138 | $4.984 | $5.292 |
| 2030-04-18 | $5.209 | $5.052 | $5.365 |
| 2030-04-19 | $5.199 | $5.043 | $5.355 |
| 2030-04-20 | $5.125 | $4.971 | $5.279 |
| 2030-04-21 | $5.160 | $5.005 | $5.315 |
| 2030-04-22 | $5.231 | $5.074 | $5.388 |
| 2030-04-23 | $5.302 | $5.143 | $5.461 |
| 2030-04-24 | $5.227 | $5.070 | $5.384 |
| 2030-04-25 | $5.177 | $5.022 | $5.333 |
| 2030-04-26 | $5.187 | $5.032 | $5.343 |
| 2030-04-27 | $5.127 | $4.974 | $5.281 |
| 2030-04-28 | $5.182 | $5.027 | $5.338 |
| 2030-04-29 | $5.253 | $5.096 | $5.411 |
| 2030-04-30 | $5.297 | $5.138 | $5.456 |
| 2030 May | |||
| 2030-05-01 | $5.341 | $5.181 | $5.502 |
| 2030-05-02 | $5.415 | $5.252 | $5.577 |
| 2030-05-03 | $5.338 | $5.178 | $5.498 |
| 2030-05-04 | $5.333 | $5.173 | $5.493 |
| 2030-05-05 | $5.315 | $5.156 | $5.474 |
| 2030-05-06 | $5.388 | $5.226 | $5.549 |
| 2030-05-07 | $5.311 | $5.152 | $5.471 |
| 2030-05-08 | $5.236 | $5.079 | $5.393 |
| 2030-05-09 | $5.162 | $5.007 | $5.316 |
| 2030-05-10 | $5.088 | $4.936 | $5.241 |
| 2030-05-11 | $5.158 | $5.003 | $5.313 |
| 2030-05-12 | $5.148 | $4.994 | $5.303 |
| 2030-05-13 | $5.075 | $4.923 | $5.227 |
| 2030-05-14 | $5.110 | $4.957 | $5.263 |
| 2030-05-15 | $5.180 | $5.025 | $5.335 |
| 2030-05-16 | $5.251 | $5.093 | $5.408 |
| 2030-05-17 | $5.176 | $5.021 | $5.332 |
| 2030-05-18 | $5.127 | $4.973 | $5.281 |
| 2030-05-19 | $5.137 | $4.983 | $5.291 |
| 2030-05-20 | $5.078 | $4.925 | $5.230 |
| 2030-05-21 | $5.132 | $4.978 | $5.286 |
| 2030-05-22 | $5.202 | $5.046 | $5.358 |
| 2030-05-23 | $5.246 | $5.089 | $5.403 |
| 2030-05-24 | $5.290 | $5.131 | $5.448 |
| 2030-05-25 | $5.362 | $5.201 | $5.523 |
| 2030-05-26 | $5.286 | $5.127 | $5.445 |
| 2030-05-27 | $5.281 | $5.123 | $5.440 |
| 2030-05-28 | $5.263 | $5.105 | $5.421 |
| 2030-05-29 | $5.335 | $5.175 | $5.496 |
| 2030-05-30 | $5.260 | $5.102 | $5.418 |
| 2030-05-31 | $5.185 | $5.030 | $5.341 |
| 2030 June | |||
| 2030-06-01 | $5.112 | $4.958 | $5.265 |
| 2030-06-02 | $5.039 | $4.888 | $5.190 |
| 2030-06-03 | $5.108 | $4.955 | $5.261 |
| 2030-06-04 | $5.098 | $4.945 | $5.251 |
| 2030-06-05 | $5.026 | $4.875 | $5.177 |
| 2030-06-06 | $5.060 | $4.909 | $5.212 |
| 2030-06-07 | $5.130 | $4.976 | $5.283 |
| 2030-06-08 | $5.200 | $5.044 | $5.356 |
| 2030-06-09 | $5.126 | $4.972 | $5.280 |
| 2030-06-10 | $5.077 | $4.925 | $5.230 |
| 2030-06-11 | $5.087 | $4.934 | $5.240 |
| 2030-06-12 | $5.028 | $4.878 | $5.179 |
| 2030-06-13 | $5.082 | $4.930 | $5.235 |
| 2030-06-14 | $5.152 | $4.997 | $5.306 |
| 2030-06-15 | $5.195 | $5.039 | $5.351 |
| 2030-06-16 | $5.238 | $5.081 | $5.395 |
| 2030-06-17 | $5.310 | $5.151 | $5.469 |
| 2030-06-18 | $5.235 | $5.078 | $5.392 |
| 2030-06-19 | $5.230 | $5.073 | $5.387 |
| 2030-06-20 | $5.212 | $5.056 | $5.369 |
| 2030-06-21 | $5.284 | $5.125 | $5.442 |
| 2030-06-22 | $5.209 | $5.052 | $5.365 |
| 2030-06-23 | $5.135 | $4.981 | $5.289 |
| 2030-06-24 | $5.062 | $4.910 | $5.214 |
| 2030-06-25 | $4.990 | $4.840 | $5.140 |
| 2030-06-26 | $5.058 | $4.907 | $5.210 |
| 2030-06-27 | $5.049 | $4.897 | $5.200 |
| 2030-06-28 | $4.977 | $4.828 | $5.126 |
| 2030-06-29 | $5.011 | $4.861 | $5.162 |
| 2030-06-30 | $5.080 | $4.927 | $5.232 |
| 2030 July | |||
| 2030-07-01 | $5.149 | $4.995 | $5.304 |
| 2030-07-02 | $5.076 | $4.924 | $5.229 |
| 2030-07-03 | $5.028 | $4.877 | $5.179 |
| 2030-07-04 | $5.038 | $4.886 | $5.189 |
| 2030-07-05 | $4.980 | $4.830 | $5.129 |
| 2030-07-06 | $5.033 | $4.882 | $5.184 |
| 2030-07-07 | $5.102 | $4.949 | $5.255 |
| 2030-07-08 | $5.145 | $4.990 | $5.299 |
| 2030-07-09 | $5.187 | $5.032 | $5.343 |
| 2030-07-10 | $5.258 | $5.101 | $5.416 |
| 2030-07-11 | $5.184 | $5.028 | $5.339 |
| 2030-07-12 | $5.179 | $5.024 | $5.335 |
| 2030-07-13 | $5.162 | $5.007 | $5.317 |
| 2030-07-14 | $5.232 | $5.075 | $5.389 |
| 2030-07-15 | $5.158 | $5.003 | $5.313 |
| 2030-07-16 | $5.085 | $4.932 | $5.237 |
| 2030-07-17 | $5.013 | $4.862 | $5.163 |
| 2030-07-18 | $4.942 | $4.793 | $5.090 |
| 2030-07-19 | $5.009 | $4.859 | $5.160 |
| 2030-07-20 | $5.000 | $4.850 | $5.150 |
| 2030-07-21 | $4.929 | $4.781 | $5.077 |
| 2030-07-22 | $4.963 | $4.814 | $5.111 |
| 2030-07-23 | $5.030 | $4.880 | $5.181 |
| 2030-07-24 | $5.099 | $4.946 | $5.252 |
| 2030-07-25 | $5.027 | $4.876 | $5.178 |
| 2030-07-26 | $4.979 | $4.830 | $5.128 |
| 2030-07-27 | $4.989 | $4.839 | $5.138 |
| 2030-07-28 | $4.931 | $4.783 | $5.079 |
| 2030-07-29 | $4.984 | $4.834 | $5.133 |
| 2030-07-30 | $5.052 | $4.901 | $5.204 |
| 2030-07-31 | $5.095 | $4.942 | $5.247 |
| 2030 August | |||
| 2030-08-01 | $5.137 | $4.983 | $5.291 |
| 2030-08-02 | $5.207 | $5.051 | $5.364 |
| 2030-08-03 | $5.133 | $4.979 | $5.287 |
| 2030-08-04 | $5.129 | $4.975 | $5.283 |
| 2030-08-05 | $5.112 | $4.958 | $5.265 |
| 2030-08-06 | $5.182 | $5.026 | $5.337 |
| 2030-08-07 | $5.108 | $4.955 | $5.261 |
| 2030-08-08 | $5.036 | $4.884 | $5.187 |
| 2030-08-09 | $4.964 | $4.815 | $5.113 |
| 2030-08-10 | $4.894 | $4.747 | $5.040 |
| 2030-08-11 | $4.961 | $4.812 | $5.109 |
| 2030-08-12 | $4.951 | $4.803 | $5.100 |
| 2030-08-13 | $4.881 | $4.734 | $5.027 |
| 2030-08-14 | $4.914 | $4.767 | $5.062 |
| 2030-08-15 | $4.982 | $4.832 | $5.131 |
| 2030-08-16 | $5.050 | $4.898 | $5.201 |
| 2030-08-17 | $4.978 | $4.829 | $5.127 |
| 2030-08-18 | $4.931 | $4.783 | $5.079 |
| 2030-08-19 | $4.940 | $4.792 | $5.088 |
| 2030-08-20 | $4.883 | $4.737 | $5.030 |
| 2030-08-21 | $4.935 | $4.787 | $5.084 |
| 2030-08-22 | $5.003 | $4.853 | $5.153 |
| 2030-08-23 | $5.045 | $4.894 | $5.196 |
| 2030-08-24 | $5.087 | $4.935 | $5.240 |
| 2030-08-25 | $5.157 | $5.002 | $5.311 |
| 2030-08-26 | $5.084 | $4.931 | $5.236 |
| 2030-08-27 | $5.079 | $4.927 | $5.232 |
| 2030-08-28 | $5.062 | $4.910 | $5.214 |
| 2030-08-29 | $5.131 | $4.977 | $5.285 |
| 2030-08-30 | $5.058 | $4.907 | $5.210 |
| 2030-08-31 | $4.987 | $4.837 | $5.136 |
| 2030 September | |||
| 2030-09-01 | $4.916 | $4.768 | $5.063 |
| 2030-09-02 | $4.846 | $4.701 | $4.991 |
| 2030-09-03 | $4.912 | $4.765 | $5.060 |
| 2030-09-04 | $4.903 | $4.756 | $5.050 |
| 2030-09-05 | $4.833 | $4.688 | $4.978 |
| 2030-09-06 | $4.867 | $4.721 | $5.013 |
| 2030-09-07 | $4.933 | $4.785 | $5.081 |
| 2030-09-08 | $5.001 | $4.851 | $5.151 |
| 2030-09-09 | $4.930 | $4.782 | $5.078 |
| 2030-09-10 | $4.883 | $4.736 | $5.029 |
| 2030-09-11 | $4.892 | $4.745 | $5.039 |
| 2030-09-12 | $4.836 | $4.691 | $4.981 |
| 2030-09-13 | $4.888 | $4.741 | $5.034 |
| 2030-09-14 | $4.954 | $4.806 | $5.103 |
| 2030-09-15 | $4.996 | $4.846 | $5.146 |
| 2030-09-16 | $5.038 | $4.887 | $5.189 |
| 2030-09-17 | $5.107 | $4.953 | $5.260 |
| 2030-09-18 | $5.034 | $4.883 | $5.185 |
| 2030-09-19 | $5.030 | $4.879 | $5.181 |
| 2030-09-20 | $5.013 | $4.862 | $5.163 |
| 2030-09-21 | $5.081 | $4.929 | $5.234 |
| 2030-09-22 | $5.009 | $4.859 | $5.160 |
| 2030-09-23 | $4.938 | $4.790 | $5.086 |
| 2030-09-24 | $4.868 | $4.722 | $5.014 |