Current 600879 price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.664 | $7.434 | $7.894 |
| 2028-01-02 | $7.769 | $7.536 | $8.002 |
| 2028-01-03 | $7.659 | $7.429 | $7.889 |
| 2028-01-04 | $7.652 | $7.423 | $7.882 |
| 2028-01-05 | $7.626 | $7.397 | $7.855 |
| 2028-01-06 | $7.731 | $7.499 | $7.962 |
| 2028-01-07 | $7.621 | $7.392 | $7.849 |
| 2028-01-08 | $7.513 | $7.287 | $7.738 |
| 2028-01-09 | $7.406 | $7.184 | $7.628 |
| 2028-01-10 | $7.301 | $7.082 | $7.520 |
| 2028-01-11 | $7.401 | $7.179 | $7.623 |
| 2028-01-12 | $7.387 | $7.165 | $7.608 |
| 2028-01-13 | $7.282 | $7.064 | $7.500 |
| 2028-01-14 | $7.332 | $7.112 | $7.552 |
| 2028-01-15 | $7.432 | $7.209 | $7.655 |
| 2028-01-16 | $7.534 | $7.308 | $7.760 |
| 2028-01-17 | $7.427 | $7.204 | $7.650 |
| 2028-01-18 | $7.356 | $7.136 | $7.577 |
| 2028-01-19 | $7.371 | $7.149 | $7.592 |
| 2028-01-20 | $7.286 | $7.067 | $7.504 |
| 2028-01-21 | $7.363 | $7.143 | $7.584 |
| 2028-01-22 | $7.464 | $7.240 | $7.688 |
| 2028-01-23 | $7.527 | $7.301 | $7.753 |
| 2028-01-24 | $7.590 | $7.362 | $7.817 |
| 2028-01-25 | $7.694 | $7.463 | $7.924 |
| 2028-01-26 | $7.584 | $7.357 | $7.812 |
| 2028-01-27 | $7.578 | $7.351 | $7.805 |
| 2028-01-28 | $7.552 | $7.326 | $7.779 |
| 2028-01-29 | $7.655 | $7.426 | $7.885 |
| 2028-01-30 | $7.547 | $7.320 | $7.773 |
| 2028-01-31 | $7.440 | $7.217 | $7.663 |
| 2028 February | |||
| 2028-02-01 | $7.334 | $7.114 | $7.554 |
| 2028-02-02 | $7.230 | $7.013 | $7.447 |
| 2028-02-03 | $7.329 | $7.109 | $7.549 |
| 2028-02-04 | $7.315 | $7.096 | $7.535 |
| 2028-02-05 | $7.211 | $6.995 | $7.428 |
| 2028-02-06 | $7.261 | $7.043 | $7.479 |
| 2028-02-07 | $7.360 | $7.139 | $7.581 |
| 2028-02-08 | $7.461 | $7.237 | $7.685 |
| 2028-02-09 | $7.355 | $7.134 | $7.576 |
| 2028-02-10 | $7.285 | $7.066 | $7.504 |
| 2028-02-11 | $7.299 | $7.080 | $7.518 |
| 2028-02-12 | $7.215 | $6.998 | $7.431 |
| 2028-02-13 | $7.292 | $7.073 | $7.511 |
| 2028-02-14 | $7.392 | $7.170 | $7.614 |
| 2028-02-15 | $7.454 | $7.230 | $7.678 |
| 2028-02-16 | $7.516 | $7.291 | $7.742 |
| 2028-02-17 | $7.619 | $7.390 | $7.847 |
| 2028-02-18 | $7.511 | $7.285 | $7.736 |
| 2028-02-19 | $7.504 | $7.279 | $7.730 |
| 2028-02-20 | $7.479 | $7.254 | $7.703 |
| 2028-02-21 | $7.581 | $7.354 | $7.809 |
| 2028-02-22 | $7.474 | $7.249 | $7.698 |
| 2028-02-23 | $7.368 | $7.146 | $7.589 |
| 2028-02-24 | $7.263 | $7.045 | $7.481 |
| 2028-02-25 | $7.160 | $6.945 | $7.375 |
| 2028-02-26 | $7.258 | $7.040 | $7.476 |
| 2028-02-27 | $7.244 | $7.027 | $7.461 |
| 2028-02-28 | $7.141 | $6.927 | $7.355 |
| 2028-02-29 | $7.190 | $6.975 | $7.406 |
| 2028 March | |||
| 2028-03-01 | $7.289 | $7.070 | $7.507 |
| 2028-03-02 | $7.388 | $7.167 | $7.610 |
| 2028-03-03 | $7.284 | $7.065 | $7.502 |
| 2028-03-04 | $7.214 | $6.998 | $7.431 |
| 2028-03-05 | $7.228 | $7.011 | $7.445 |
| 2028-03-06 | $7.145 | $6.931 | $7.359 |
| 2028-03-07 | $7.221 | $7.005 | $7.438 |
| 2028-03-08 | $7.320 | $7.100 | $7.540 |
| 2028-03-09 | $7.382 | $7.160 | $7.603 |
| 2028-03-10 | $7.443 | $7.220 | $7.666 |
| 2028-03-11 | $7.545 | $7.319 | $7.771 |
| 2028-03-12 | $7.438 | $7.215 | $7.661 |
| 2028-03-13 | $7.432 | $7.209 | $7.654 |
| 2028-03-14 | $7.406 | $7.184 | $7.628 |
| 2028-03-15 | $7.508 | $7.282 | $7.733 |
| 2028-03-16 | $7.401 | $7.179 | $7.623 |
| 2028-03-17 | $7.296 | $7.077 | $7.515 |
| 2028-03-18 | $7.192 | $6.977 | $7.408 |
| 2028-03-19 | $7.090 | $6.878 | $7.303 |
| 2028-03-20 | $7.187 | $6.972 | $7.403 |
| 2028-03-21 | $7.174 | $6.959 | $7.389 |
| 2028-03-22 | $7.072 | $6.860 | $7.284 |
| 2028-03-23 | $7.120 | $6.907 | $7.334 |
| 2028-03-24 | $7.218 | $7.001 | $7.434 |
| 2028-03-25 | $7.317 | $7.097 | $7.536 |
| 2028-03-26 | $7.213 | $6.996 | $7.429 |
| 2028-03-27 | $7.144 | $6.930 | $7.358 |
| 2028-03-28 | $7.158 | $6.943 | $7.373 |
| 2028-03-29 | $7.075 | $6.863 | $7.288 |
| 2028-03-30 | $7.151 | $6.937 | $7.366 |
| 2028-03-31 | $7.249 | $7.031 | $7.466 |
| 2028 April | |||
| 2028-04-01 | $7.310 | $7.091 | $7.529 |
| 2028-04-02 | $7.371 | $7.150 | $7.592 |
| 2028-04-03 | $7.472 | $7.248 | $7.696 |
| 2028-04-04 | $7.366 | $7.145 | $7.587 |
| 2028-04-05 | $7.359 | $7.139 | $7.580 |
| 2028-04-06 | $7.334 | $7.114 | $7.554 |
| 2028-04-07 | $7.435 | $7.212 | $7.658 |
| 2028-04-08 | $7.329 | $7.109 | $7.549 |
| 2028-04-09 | $7.225 | $7.008 | $7.442 |
| 2028-04-10 | $7.123 | $6.909 | $7.336 |
| 2028-04-11 | $7.022 | $6.811 | $7.232 |
| 2028-04-12 | $7.118 | $6.904 | $7.331 |
| 2028-04-13 | $7.104 | $6.891 | $7.317 |
| 2028-04-14 | $7.003 | $6.793 | $7.213 |
| 2028-04-15 | $7.051 | $6.840 | $7.263 |
| 2028-04-16 | $7.148 | $6.933 | $7.362 |
| 2028-04-17 | $7.246 | $7.028 | $7.463 |
| 2028-04-18 | $7.143 | $6.929 | $7.357 |
| 2028-04-19 | $7.075 | $6.863 | $7.287 |
| 2028-04-20 | $7.088 | $6.876 | $7.301 |
| 2028-04-21 | $7.007 | $6.797 | $7.217 |
| 2028-04-22 | $7.082 | $6.869 | $7.294 |
| 2028-04-23 | $7.179 | $6.963 | $7.394 |
| 2028-04-24 | $7.239 | $7.022 | $7.456 |
| 2028-04-25 | $7.299 | $7.080 | $7.518 |
| 2028-04-26 | $7.399 | $7.177 | $7.621 |
| 2028-04-27 | $7.294 | $7.075 | $7.513 |
| 2028-04-28 | $7.288 | $7.069 | $7.507 |
| 2028-04-29 | $7.263 | $7.045 | $7.481 |
| 2028-04-30 | $7.362 | $7.142 | $7.583 |
| 2028 May | |||
| 2028-05-01 | $7.258 | $7.040 | $7.476 |
| 2028-05-02 | $7.155 | $6.940 | $7.370 |
| 2028-05-03 | $7.053 | $6.842 | $7.265 |
| 2028-05-04 | $6.953 | $6.745 | $7.162 |
| 2028-05-05 | $7.049 | $6.837 | $7.260 |
| 2028-05-06 | $7.035 | $6.824 | $7.246 |
| 2028-05-07 | $6.935 | $6.727 | $7.143 |
| 2028-05-08 | $6.983 | $6.773 | $7.192 |
| 2028-05-09 | $7.078 | $6.866 | $7.291 |
| 2028-05-10 | $7.175 | $6.960 | $7.391 |
| 2028-05-11 | $7.073 | $6.861 | $7.286 |
| 2028-05-12 | $7.006 | $6.796 | $7.216 |
| 2028-05-13 | $7.020 | $6.809 | $7.230 |
| 2028-05-14 | $6.939 | $6.731 | $7.147 |
| 2028-05-15 | $7.013 | $6.802 | $7.223 |
| 2028-05-16 | $7.109 | $6.896 | $7.322 |
| 2028-05-17 | $7.169 | $6.954 | $7.384 |
| 2028-05-18 | $7.228 | $7.011 | $7.445 |
| 2028-05-19 | $7.327 | $7.107 | $7.547 |
| 2028-05-20 | $7.223 | $7.007 | $7.440 |
| 2028-05-21 | $7.217 | $7.001 | $7.434 |
| 2028-05-22 | $7.192 | $6.977 | $7.408 |
| 2028-05-23 | $7.291 | $7.072 | $7.510 |
| 2028-05-24 | $7.187 | $6.972 | $7.403 |
| 2028-05-25 | $7.085 | $6.873 | $7.298 |
| 2028-05-26 | $6.985 | $6.775 | $7.194 |
| 2028-05-27 | $6.886 | $6.679 | $7.092 |
| 2028-05-28 | $6.980 | $6.771 | $7.189 |
| 2028-05-29 | $6.967 | $6.758 | $7.176 |
| 2028-05-30 | $6.868 | $6.662 | $7.074 |
| 2028-05-31 | $6.915 | $6.708 | $7.122 |
| 2028 June | |||
| 2028-06-01 | $7.010 | $6.799 | $7.220 |
| 2028-06-02 | $7.106 | $6.892 | $7.319 |
| 2028-06-03 | $7.005 | $6.795 | $7.215 |
| 2028-06-04 | $6.938 | $6.730 | $7.146 |
| 2028-06-05 | $6.951 | $6.743 | $7.160 |
| 2028-06-06 | $6.871 | $6.665 | $7.077 |
| 2028-06-07 | $6.945 | $6.736 | $7.153 |
| 2028-06-08 | $7.040 | $6.829 | $7.251 |
| 2028-06-09 | $7.099 | $6.886 | $7.312 |
| 2028-06-10 | $7.158 | $6.943 | $7.373 |
| 2028-06-11 | $7.256 | $7.038 | $7.474 |
| 2028-06-12 | $7.153 | $6.939 | $7.368 |
| 2028-06-13 | $7.147 | $6.933 | $7.361 |
| 2028-06-14 | $7.123 | $6.909 | $7.336 |
| 2028-06-15 | $7.220 | $7.004 | $7.437 |
| 2028-06-16 | $7.118 | $6.904 | $7.331 |
| 2028-06-17 | $7.017 | $6.806 | $7.227 |
| 2028-06-18 | $6.917 | $6.710 | $7.125 |
| 2028-06-19 | $6.819 | $6.614 | $7.024 |
| 2028-06-20 | $6.912 | $6.705 | $7.120 |
| 2028-06-21 | $6.899 | $6.692 | $7.106 |
| 2028-06-22 | $6.801 | $6.597 | $7.005 |
| 2028-06-23 | $6.848 | $6.642 | $7.053 |
| 2028-06-24 | $6.942 | $6.733 | $7.150 |
| 2028-06-25 | $7.037 | $6.826 | $7.248 |
| 2028-06-26 | $6.937 | $6.729 | $7.145 |
| 2028-06-27 | $6.871 | $6.665 | $7.077 |
| 2028-06-28 | $6.884 | $6.677 | $7.090 |
| 2028-06-29 | $6.805 | $6.600 | $7.009 |
| 2028-06-30 | $6.877 | $6.671 | $7.084 |
| 2028 July | |||
| 2028-07-01 | $6.971 | $6.762 | $7.181 |
| 2028-07-02 | $7.030 | $6.819 | $7.241 |
| 2028-07-03 | $7.089 | $6.876 | $7.301 |
| 2028-07-04 | $7.186 | $6.970 | $7.401 |
| 2028-07-05 | $7.084 | $6.871 | $7.296 |
| 2028-07-06 | $7.078 | $6.865 | $7.290 |
| 2028-07-07 | $7.053 | $6.842 | $7.265 |
| 2028-07-08 | $7.150 | $6.936 | $7.365 |
| 2028-07-09 | $7.049 | $6.837 | $7.260 |
| 2028-07-10 | $6.949 | $6.740 | $7.157 |
| 2028-07-11 | $6.850 | $6.644 | $7.055 |
| 2028-07-12 | $6.753 | $6.550 | $6.955 |
| 2028-07-13 | $6.845 | $6.640 | $7.051 |
| 2028-07-14 | $6.832 | $6.627 | $7.037 |
| 2028-07-15 | $6.735 | $6.533 | $6.937 |
| 2028-07-16 | $6.781 | $6.578 | $6.985 |
| 2028-07-17 | $6.874 | $6.668 | $7.080 |
| 2028-07-18 | $6.968 | $6.759 | $7.177 |
| 2028-07-19 | $6.869 | $6.663 | $7.075 |
| 2028-07-20 | $6.804 | $6.600 | $7.008 |
| 2028-07-21 | $6.817 | $6.613 | $7.022 |
| 2028-07-22 | $6.739 | $6.536 | $6.941 |
| 2028-07-23 | $6.811 | $6.606 | $7.015 |
| 2028-07-24 | $6.904 | $6.697 | $7.111 |
| 2028-07-25 | $6.962 | $6.753 | $7.171 |
| 2028-07-26 | $7.020 | $6.809 | $7.230 |
| 2028-07-27 | $7.116 | $6.902 | $7.329 |
| 2028-07-28 | $7.015 | $6.804 | $7.225 |
| 2028-07-29 | $7.009 | $6.799 | $7.219 |
| 2028-07-30 | $6.985 | $6.775 | $7.195 |
| 2028-07-31 | $7.081 | $6.868 | $7.293 |
| 2028 August | |||
| 2028-08-01 | $6.980 | $6.771 | $7.190 |
| 2028-08-02 | $6.881 | $6.675 | $7.087 |
| 2028-08-03 | $6.783 | $6.580 | $6.987 |
| 2028-08-04 | $6.687 | $6.487 | $6.888 |
| 2028-08-05 | $6.779 | $6.575 | $6.982 |
| 2028-08-06 | $6.766 | $6.563 | $6.969 |
| 2028-08-07 | $6.670 | $6.470 | $6.870 |
| 2028-08-08 | $6.715 | $6.514 | $6.917 |
| 2028-08-09 | $6.807 | $6.603 | $7.012 |
| 2028-08-10 | $6.901 | $6.694 | $7.108 |
| 2028-08-11 | $6.803 | $6.599 | $7.007 |
| 2028-08-12 | $6.738 | $6.536 | $6.940 |
| 2028-08-13 | $6.751 | $6.548 | $6.953 |
| 2028-08-14 | $6.673 | $6.473 | $6.873 |
| 2028-08-15 | $6.744 | $6.542 | $6.947 |
| 2028-08-16 | $6.837 | $6.632 | $7.042 |
| 2028-08-17 | $6.894 | $6.687 | $7.101 |
| 2028-08-18 | $6.952 | $6.743 | $7.160 |
| 2028-08-19 | $7.047 | $6.835 | $7.258 |
| 2028-08-20 | $6.947 | $6.738 | $7.155 |
| 2028-08-21 | $6.941 | $6.733 | $7.149 |
| 2028-08-22 | $6.917 | $6.710 | $7.125 |
| 2028-08-23 | $7.012 | $6.801 | $7.222 |
| 2028-08-24 | $6.912 | $6.705 | $7.120 |
| 2028-08-25 | $6.814 | $6.610 | $7.019 |
| 2028-08-26 | $6.718 | $6.516 | $6.919 |
| 2028-08-27 | $6.622 | $6.424 | $6.821 |
| 2028-08-28 | $6.713 | $6.511 | $6.914 |
| 2028-08-29 | $6.700 | $6.499 | $6.901 |
| 2028-08-30 | $6.605 | $6.407 | $6.803 |
| 2028-08-31 | $6.650 | $6.451 | $6.850 |
| 2028 September | |||
| 2028-09-01 | $6.741 | $6.539 | $6.944 |
| 2028-09-02 | $6.834 | $6.629 | $7.039 |
| 2028-09-03 | $6.737 | $6.535 | $6.939 |
| 2028-09-04 | $6.672 | $6.472 | $6.873 |
| 2028-09-05 | $6.685 | $6.485 | $6.886 |
| 2028-09-06 | $6.608 | $6.410 | $6.807 |
| 2028-09-07 | $6.679 | $6.479 | $6.879 |
| 2028-09-08 | $6.770 | $6.567 | $6.973 |
| 2028-09-09 | $6.827 | $6.622 | $7.032 |
| 2028-09-10 | $6.884 | $6.678 | $7.091 |
| 2028-09-11 | $6.978 | $6.769 | $7.188 |
| 2028-09-12 | $6.879 | $6.673 | $7.086 |
| 2028-09-13 | $6.873 | $6.667 | $7.080 |
| 2028-09-14 | $6.850 | $6.644 | $7.055 |
| 2028-09-15 | $6.944 | $6.735 | $7.152 |
| 2028-09-16 | $6.845 | $6.640 | $7.051 |
| 2028-09-17 | $6.748 | $6.546 | $6.951 |
| 2028-09-18 | $6.652 | $6.453 | $6.852 |
| 2028-09-19 | $6.558 | $6.361 | $6.755 |
| 2028-09-20 | $6.648 | $6.448 | $6.847 |
| 2028-09-21 | $6.635 | $6.436 | $6.834 |
| 2028-09-22 | $6.541 | $6.345 | $6.737 |
| 2028-09-23 | $6.586 | $6.388 | $6.783 |
| 2028-09-24 | $6.676 | $6.476 | $6.876 |