Current 600879 price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.41 | $10.10 | $10.73 |
| 2026-01-02 | $10.27 | $9.958 | $10.57 |
| 2026-01-03 | $10.12 | $9.817 | $10.42 |
| 2026-01-04 | $9.977 | $9.678 | $10.28 |
| 2026-01-05 | $10.11 | $9.810 | $10.42 |
| 2026-01-06 | $10.09 | $9.791 | $10.40 |
| 2026-01-07 | $9.951 | $9.652 | $10.25 |
| 2026-01-08 | $10.02 | $9.719 | $10.32 |
| 2026-01-09 | $10.16 | $9.852 | $10.46 |
| 2026-01-10 | $10.30 | $9.986 | $10.60 |
| 2026-01-11 | $10.15 | $9.845 | $10.45 |
| 2026-01-12 | $10.05 | $9.751 | $10.35 |
| 2026-01-13 | $10.07 | $9.770 | $10.37 |
| 2026-01-14 | $9.956 | $9.657 | $10.25 |
| 2026-01-15 | $10.06 | $9.760 | $10.36 |
| 2026-01-16 | $10.20 | $9.894 | $10.51 |
| 2026-01-17 | $10.29 | $9.977 | $10.59 |
| 2026-01-18 | $10.37 | $10.06 | $10.68 |
| 2026-01-19 | $10.51 | $10.20 | $10.83 |
| 2026-01-20 | $10.36 | $10.05 | $10.68 |
| 2026-01-21 | $10.36 | $10.04 | $10.67 |
| 2026-01-22 | $10.32 | $10.01 | $10.63 |
| 2026-01-23 | $10.46 | $10.15 | $10.78 |
| 2026-01-24 | $10.31 | $10.00 | $10.62 |
| 2026-01-25 | $10.17 | $9.861 | $10.47 |
| 2026-01-26 | $10.02 | $9.722 | $10.32 |
| 2026-01-27 | $9.880 | $9.584 | $10.18 |
| 2026-01-28 | $10.02 | $9.715 | $10.32 |
| 2026-01-29 | $9.996 | $9.696 | $10.30 |
| 2026-01-30 | $9.854 | $9.559 | $10.15 |
| 2026-01-31 | $9.922 | $9.624 | $10.22 |
| 2026 February | |||
| 2026-02-01 | $10.06 | $9.756 | $10.36 |
| 2026-02-02 | $10.20 | $9.890 | $10.50 |
| 2026-02-03 | $10.05 | $9.749 | $10.35 |
| 2026-02-04 | $9.955 | $9.656 | $10.25 |
| 2026-02-05 | $9.974 | $9.675 | $10.27 |
| 2026-02-06 | $9.859 | $9.563 | $10.16 |
| 2026-02-07 | $9.965 | $9.666 | $10.26 |
| 2026-02-08 | $10.10 | $9.798 | $10.40 |
| 2026-02-09 | $10.19 | $9.880 | $10.49 |
| 2026-02-10 | $10.27 | $9.963 | $10.58 |
| 2026-02-11 | $10.41 | $10.10 | $10.72 |
| 2026-02-12 | $10.26 | $9.956 | $10.57 |
| 2026-02-13 | $10.25 | $9.947 | $10.56 |
| 2026-02-14 | $10.22 | $9.913 | $10.53 |
| 2026-02-15 | $10.36 | $10.05 | $10.67 |
| 2026-02-16 | $10.21 | $9.906 | $10.52 |
| 2026-02-17 | $10.07 | $9.766 | $10.37 |
| 2026-02-18 | $9.925 | $9.627 | $10.22 |
| 2026-02-19 | $9.784 | $9.491 | $10.08 |
| 2026-02-20 | $9.918 | $9.620 | $10.22 |
| 2026-02-21 | $9.899 | $9.602 | $10.20 |
| 2026-02-22 | $9.759 | $9.466 | $10.05 |
| 2026-02-23 | $9.825 | $9.531 | $10.12 |
| 2026-02-24 | $9.960 | $9.661 | $10.26 |
| 2026-02-25 | $10.10 | $9.793 | $10.40 |
| 2026-02-26 | $9.953 | $9.654 | $10.25 |
| 2026-02-27 | $9.858 | $9.563 | $10.15 |
| 2026-02-28 | $9.877 | $9.581 | $10.17 |
| 2026 March | |||
| 2026-03-01 | $9.764 | $9.471 | $10.06 |
| 2026-03-02 | $9.868 | $9.572 | $10.16 |
| 2026-03-03 | $10.00 | $9.703 | $10.30 |
| 2026-03-04 | $10.09 | $9.784 | $10.39 |
| 2026-03-05 | $10.17 | $9.866 | $10.48 |
| 2026-03-06 | $10.31 | $10.00 | $10.62 |
| 2026-03-07 | $10.16 | $9.859 | $10.47 |
| 2026-03-08 | $10.16 | $9.851 | $10.46 |
| 2026-03-09 | $10.12 | $9.817 | $10.42 |
| 2026-03-10 | $10.26 | $9.951 | $10.57 |
| 2026-03-11 | $10.11 | $9.810 | $10.42 |
| 2026-03-12 | $9.970 | $9.671 | $10.27 |
| 2026-03-13 | $9.829 | $9.534 | $10.12 |
| 2026-03-14 | $9.689 | $9.398 | $9.980 |
| 2026-03-15 | $9.822 | $9.527 | $10.12 |
| 2026-03-16 | $9.803 | $9.509 | $10.10 |
| 2026-03-17 | $9.664 | $9.374 | $9.954 |
| 2026-03-18 | $9.730 | $9.438 | $10.02 |
| 2026-03-19 | $9.863 | $9.567 | $10.16 |
| 2026-03-20 | $9.998 | $9.698 | $10.30 |
| 2026-03-21 | $9.856 | $9.561 | $10.15 |
| 2026-03-22 | $9.763 | $9.470 | $10.06 |
| 2026-03-23 | $9.781 | $9.488 | $10.07 |
| 2026-03-24 | $9.669 | $9.379 | $9.959 |
| 2026-03-25 | $9.772 | $9.479 | $10.07 |
| 2026-03-26 | $9.906 | $9.609 | $10.20 |
| 2026-03-27 | $9.989 | $9.689 | $10.29 |
| 2026-03-28 | $10.07 | $9.770 | $10.37 |
| 2026-03-29 | $10.21 | $9.904 | $10.52 |
| 2026-03-30 | $10.07 | $9.763 | $10.37 |
| 2026-03-31 | $10.06 | $9.755 | $10.36 |
| 2026 April | |||
| 2026-04-01 | $10.02 | $9.722 | $10.32 |
| 2026-04-02 | $10.16 | $9.855 | $10.46 |
| 2026-04-03 | $10.02 | $9.715 | $10.32 |
| 2026-04-04 | $9.873 | $9.577 | $10.17 |
| 2026-04-05 | $9.733 | $9.441 | $10.03 |
| 2026-04-06 | $9.595 | $9.307 | $9.883 |
| 2026-04-07 | $9.726 | $9.435 | $10.02 |
| 2026-04-08 | $9.708 | $9.417 | $9.999 |
| 2026-04-09 | $9.570 | $9.283 | $9.857 |
| 2026-04-10 | $9.636 | $9.347 | $9.925 |
| 2026-04-11 | $9.768 | $9.474 | $10.06 |
| 2026-04-12 | $9.901 | $9.604 | $10.20 |
| 2026-04-13 | $9.761 | $9.468 | $10.05 |
| 2026-04-14 | $9.668 | $9.378 | $9.958 |
| 2026-04-15 | $9.686 | $9.396 | $9.977 |
| 2026-04-16 | $9.575 | $9.288 | $9.862 |
| 2026-04-17 | $9.677 | $9.387 | $9.967 |
| 2026-04-18 | $9.810 | $9.515 | $10.10 |
| 2026-04-19 | $9.892 | $9.595 | $10.19 |
| 2026-04-20 | $9.974 | $9.675 | $10.27 |
| 2026-04-21 | $10.11 | $9.808 | $10.41 |
| 2026-04-22 | $9.967 | $9.668 | $10.27 |
| 2026-04-23 | $9.959 | $9.660 | $10.26 |
| 2026-04-24 | $9.925 | $9.627 | $10.22 |
| 2026-04-25 | $10.06 | $9.759 | $10.36 |
| 2026-04-26 | $9.918 | $9.621 | $10.22 |
| 2026-04-27 | $9.777 | $9.484 | $10.07 |
| 2026-04-28 | $9.639 | $9.349 | $9.928 |
| 2026-04-29 | $9.502 | $9.217 | $9.787 |
| 2026-04-30 | $9.632 | $9.343 | $9.921 |
| 2026 May | |||
| 2026-05-01 | $9.613 | $9.325 | $9.902 |
| 2026-05-02 | $9.477 | $9.193 | $9.761 |
| 2026-05-03 | $9.542 | $9.256 | $9.828 |
| 2026-05-04 | $9.673 | $9.382 | $9.963 |
| 2026-05-05 | $9.805 | $9.511 | $10.10 |
| 2026-05-06 | $9.666 | $9.376 | $9.956 |
| 2026-05-07 | $9.574 | $9.287 | $9.861 |
| 2026-05-08 | $9.592 | $9.305 | $9.880 |
| 2026-05-09 | $9.482 | $9.197 | $9.766 |
| 2026-05-10 | $9.583 | $9.296 | $9.871 |
| 2026-05-11 | $9.714 | $9.423 | $10.01 |
| 2026-05-12 | $9.796 | $9.502 | $10.09 |
| 2026-05-13 | $9.878 | $9.581 | $10.17 |
| 2026-05-14 | $10.01 | $9.712 | $10.31 |
| 2026-05-15 | $9.871 | $9.575 | $10.17 |
| 2026-05-16 | $9.862 | $9.566 | $10.16 |
| 2026-05-17 | $9.829 | $9.534 | $10.12 |
| 2026-05-18 | $9.963 | $9.664 | $10.26 |
| 2026-05-19 | $9.822 | $9.527 | $10.12 |
| 2026-05-20 | $9.682 | $9.392 | $9.973 |
| 2026-05-21 | $9.545 | $9.259 | $9.831 |
| 2026-05-22 | $9.410 | $9.127 | $9.692 |
| 2026-05-23 | $9.538 | $9.252 | $9.824 |
| 2026-05-24 | $9.520 | $9.235 | $9.806 |
| 2026-05-25 | $9.385 | $9.103 | $9.667 |
| 2026-05-26 | $9.449 | $9.166 | $9.733 |
| 2026-05-27 | $9.579 | $9.291 | $9.866 |
| 2026-05-28 | $9.710 | $9.419 | $10.00 |
| 2026-05-29 | $9.572 | $9.285 | $9.859 |
| 2026-05-30 | $9.481 | $9.196 | $9.765 |
| 2026-05-31 | $9.499 | $9.214 | $9.784 |
| 2026 June | |||
| 2026-06-01 | $9.390 | $9.108 | $9.671 |
| 2026-06-02 | $9.490 | $9.205 | $9.775 |
| 2026-06-03 | $9.620 | $9.331 | $9.909 |
| 2026-06-04 | $9.701 | $9.410 | $9.992 |
| 2026-06-05 | $9.782 | $9.488 | $10.08 |
| 2026-06-06 | $9.916 | $9.618 | $10.21 |
| 2026-06-07 | $9.775 | $9.482 | $10.07 |
| 2026-06-08 | $9.766 | $9.473 | $10.06 |
| 2026-06-09 | $9.733 | $9.441 | $10.03 |
| 2026-06-10 | $9.866 | $9.570 | $10.16 |
| 2026-06-11 | $9.726 | $9.435 | $10.02 |
| 2026-06-12 | $9.588 | $9.301 | $9.876 |
| 2026-06-13 | $9.452 | $9.169 | $9.736 |
| 2026-06-14 | $9.318 | $9.039 | $9.598 |
| 2026-06-15 | $9.446 | $9.162 | $9.729 |
| 2026-06-16 | $9.428 | $9.145 | $9.711 |
| 2026-06-17 | $9.294 | $9.015 | $9.573 |
| 2026-06-18 | $9.358 | $9.077 | $9.638 |
| 2026-06-19 | $9.486 | $9.201 | $9.770 |
| 2026-06-20 | $9.616 | $9.327 | $9.904 |
| 2026-06-21 | $9.479 | $9.195 | $9.764 |
| 2026-06-22 | $9.389 | $9.107 | $9.671 |
| 2026-06-23 | $9.407 | $9.125 | $9.689 |
| 2026-06-24 | $9.299 | $9.020 | $9.578 |
| 2026-06-25 | $9.398 | $9.116 | $9.680 |
| 2026-06-26 | $9.527 | $9.241 | $9.812 |
| 2026-06-27 | $9.607 | $9.318 | $9.895 |
| 2026-06-28 | $9.687 | $9.396 | $9.977 |
| 2026-06-29 | $9.819 | $9.525 | $10.11 |
| 2026-06-30 | $9.680 | $9.390 | $9.970 |
| 2026 July | |||
| 2026-07-01 | $9.672 | $9.382 | $9.962 |
| 2026-07-02 | $9.639 | $9.349 | $9.928 |
| 2026-07-03 | $9.771 | $9.477 | $10.06 |
| 2026-07-04 | $9.632 | $9.343 | $9.921 |
| 2026-07-05 | $9.495 | $9.210 | $9.780 |
| 2026-07-06 | $9.360 | $9.080 | $9.641 |
| 2026-07-07 | $9.228 | $8.951 | $9.504 |
| 2026-07-08 | $9.354 | $9.073 | $9.635 |
| 2026-07-09 | $9.336 | $9.056 | $9.616 |
| 2026-07-10 | $9.204 | $8.928 | $9.480 |
| 2026-07-11 | $9.267 | $8.989 | $9.545 |
| 2026-07-12 | $9.394 | $9.112 | $9.675 |
| 2026-07-13 | $9.522 | $9.237 | $9.808 |
| 2026-07-14 | $9.387 | $9.105 | $9.669 |
| 2026-07-15 | $9.298 | $9.019 | $9.577 |
| 2026-07-16 | $9.316 | $9.036 | $9.595 |
| 2026-07-17 | $9.208 | $8.932 | $9.485 |
| 2026-07-18 | $9.307 | $9.027 | $9.586 |
| 2026-07-19 | $9.434 | $9.151 | $9.717 |
| 2026-07-20 | $9.513 | $9.228 | $9.799 |
| 2026-07-21 | $9.593 | $9.305 | $9.880 |
| 2026-07-22 | $9.724 | $9.432 | $10.02 |
| 2026-07-23 | $9.586 | $9.298 | $9.873 |
| 2026-07-24 | $9.578 | $9.290 | $9.865 |
| 2026-07-25 | $9.545 | $9.259 | $9.831 |
| 2026-07-26 | $9.676 | $9.385 | $9.966 |
| 2026-07-27 | $9.538 | $9.252 | $9.825 |
| 2026-07-28 | $9.403 | $9.121 | $9.685 |
| 2026-07-29 | $9.270 | $8.992 | $9.548 |
| 2026-07-30 | $9.138 | $8.864 | $9.412 |
| 2026-07-31 | $9.263 | $8.985 | $9.541 |
| 2026 August | |||
| 2026-08-01 | $9.245 | $8.968 | $9.523 |
| 2026-08-02 | $9.114 | $8.841 | $9.388 |
| 2026-08-03 | $9.177 | $8.901 | $9.452 |
| 2026-08-04 | $9.302 | $9.023 | $9.581 |
| 2026-08-05 | $9.430 | $9.147 | $9.713 |
| 2026-08-06 | $9.296 | $9.017 | $9.575 |
| 2026-08-07 | $9.207 | $8.931 | $9.484 |
| 2026-08-08 | $9.225 | $8.948 | $9.502 |
| 2026-08-09 | $9.119 | $8.845 | $9.392 |
| 2026-08-10 | $9.216 | $8.940 | $9.493 |
| 2026-08-11 | $9.342 | $9.062 | $9.623 |
| 2026-08-12 | $9.421 | $9.138 | $9.704 |
| 2026-08-13 | $9.499 | $9.214 | $9.784 |
| 2026-08-14 | $9.629 | $9.341 | $9.918 |
| 2026-08-15 | $9.493 | $9.208 | $9.778 |
| 2026-08-16 | $9.485 | $9.200 | $9.769 |
| 2026-08-17 | $9.452 | $9.169 | $9.736 |
| 2026-08-18 | $9.582 | $9.294 | $9.869 |
| 2026-08-19 | $9.446 | $9.162 | $9.729 |
| 2026-08-20 | $9.312 | $9.032 | $9.591 |
| 2026-08-21 | $9.180 | $8.904 | $9.455 |
| 2026-08-22 | $9.049 | $8.778 | $9.321 |
| 2026-08-23 | $9.173 | $8.898 | $9.448 |
| 2026-08-24 | $9.156 | $8.881 | $9.430 |
| 2026-08-25 | $9.026 | $8.755 | $9.297 |
| 2026-08-26 | $9.088 | $8.815 | $9.360 |
| 2026-08-27 | $9.212 | $8.936 | $9.488 |
| 2026-08-28 | $9.338 | $9.058 | $9.618 |
| 2026-08-29 | $9.206 | $8.929 | $9.482 |
| 2026-08-30 | $9.118 | $8.844 | $9.392 |
| 2026-08-31 | $9.136 | $8.861 | $9.410 |
| 2026 September | |||
| 2026-09-01 | $9.030 | $8.759 | $9.301 |
| 2026-09-02 | $9.127 | $8.853 | $9.401 |
| 2026-09-03 | $9.252 | $8.974 | $9.529 |
| 2026-09-04 | $9.329 | $9.050 | $9.609 |
| 2026-09-05 | $9.407 | $9.125 | $9.689 |
| 2026-09-06 | $9.536 | $9.250 | $9.822 |
| 2026-09-07 | $9.401 | $9.119 | $9.683 |
| 2026-09-08 | $9.393 | $9.111 | $9.674 |
| 2026-09-09 | $9.361 | $9.080 | $9.641 |
| 2026-09-10 | $9.489 | $9.204 | $9.773 |
| 2026-09-11 | $9.354 | $9.073 | $9.635 |
| 2026-09-12 | $9.221 | $8.945 | $9.498 |
| 2026-09-13 | $9.090 | $8.818 | $9.363 |
| 2026-09-14 | $8.961 | $8.693 | $9.230 |
| 2026-09-15 | $9.084 | $8.812 | $9.357 |
| 2026-09-16 | $9.067 | $8.795 | $9.339 |
| 2026-09-17 | $8.938 | $8.670 | $9.206 |
| 2026-09-18 | $8.999 | $8.729 | $9.269 |
| 2026-09-19 | $9.123 | $8.849 | $9.396 |
| 2026-09-20 | $9.247 | $8.970 | $9.525 |
| 2026-09-21 | $9.116 | $8.843 | $9.390 |
| 2026-09-22 | $9.029 | $8.759 | $9.300 |
| 2026-09-23 | $9.047 | $8.775 | $9.318 |
| 2026-09-24 | $8.943 | $8.674 | $9.211 |
| 2026-09-25 | $9.038 | $8.767 | $9.309 |