Current 600886 price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.435 | $4.302 | $4.568 |
| 2027-01-02 | $4.420 | $4.287 | $4.552 |
| 2027-01-03 | $4.394 | $4.262 | $4.525 |
| 2027-01-04 | $4.368 | $4.237 | $4.499 |
| 2027-01-05 | $4.385 | $4.253 | $4.517 |
| 2027-01-06 | $4.359 | $4.228 | $4.490 |
| 2027-01-07 | $4.353 | $4.222 | $4.484 |
| 2027-01-08 | $4.327 | $4.198 | $4.457 |
| 2027-01-09 | $4.345 | $4.214 | $4.475 |
| 2027-01-10 | $4.335 | $4.205 | $4.465 |
| 2027-01-11 | $4.317 | $4.188 | $4.447 |
| 2027-01-12 | $4.323 | $4.193 | $4.453 |
| 2027-01-13 | $4.298 | $4.169 | $4.427 |
| 2027-01-14 | $4.272 | $4.144 | $4.401 |
| 2027-01-15 | $4.247 | $4.120 | $4.375 |
| 2027-01-16 | $4.247 | $4.120 | $4.375 |
| 2027-01-17 | $4.222 | $4.096 | $4.349 |
| 2027-01-18 | $4.219 | $4.093 | $4.346 |
| 2027-01-19 | $4.194 | $4.068 | $4.320 |
| 2027-01-20 | $4.211 | $4.084 | $4.337 |
| 2027-01-21 | $4.220 | $4.094 | $4.347 |
| 2027-01-22 | $4.237 | $4.110 | $4.364 |
| 2027-01-23 | $4.226 | $4.099 | $4.352 |
| 2027-01-24 | $4.201 | $4.075 | $4.327 |
| 2027-01-25 | $4.186 | $4.061 | $4.312 |
| 2027-01-26 | $4.162 | $4.037 | $4.287 |
| 2027-01-27 | $4.137 | $4.013 | $4.261 |
| 2027-01-28 | $4.154 | $4.029 | $4.278 |
| 2027-01-29 | $4.129 | $4.005 | $4.253 |
| 2027-01-30 | $4.123 | $4.000 | $4.247 |
| 2027-01-31 | $4.099 | $3.976 | $4.222 |
| 2027 February | |||
| 2027-02-01 | $4.115 | $3.992 | $4.239 |
| 2027-02-02 | $4.107 | $3.983 | $4.230 |
| 2027-02-03 | $4.089 | $3.967 | $4.212 |
| 2027-02-04 | $4.095 | $3.972 | $4.218 |
| 2027-02-05 | $4.071 | $3.949 | $4.193 |
| 2027-02-06 | $4.047 | $3.925 | $4.168 |
| 2027-02-07 | $4.023 | $3.902 | $4.144 |
| 2027-02-08 | $4.023 | $3.902 | $4.144 |
| 2027-02-09 | $3.999 | $3.879 | $4.119 |
| 2027-02-10 | $3.996 | $3.876 | $4.116 |
| 2027-02-11 | $3.973 | $3.854 | $4.092 |
| 2027-02-12 | $3.989 | $3.869 | $4.108 |
| 2027-02-13 | $3.998 | $3.878 | $4.118 |
| 2027-02-14 | $4.013 | $3.893 | $4.134 |
| 2027-02-15 | $4.003 | $3.882 | $4.123 |
| 2027-02-16 | $3.979 | $3.860 | $4.098 |
| 2027-02-17 | $3.965 | $3.846 | $4.084 |
| 2027-02-18 | $3.942 | $3.824 | $4.060 |
| 2027-02-19 | $3.919 | $3.801 | $4.036 |
| 2027-02-20 | $3.934 | $3.816 | $4.052 |
| 2027-02-21 | $3.911 | $3.794 | $4.028 |
| 2027-02-22 | $3.906 | $3.788 | $4.023 |
| 2027-02-23 | $3.883 | $3.766 | $3.999 |
| 2027-02-24 | $3.898 | $3.781 | $4.015 |
| 2027-02-25 | $3.890 | $3.773 | $4.006 |
| 2027-02-26 | $3.873 | $3.757 | $3.990 |
| 2027-02-27 | $3.879 | $3.762 | $3.995 |
| 2027-02-28 | $3.856 | $3.740 | $3.972 |
| 2027 March | |||
| 2027-03-01 | $3.833 | $3.718 | $3.948 |
| 2027-03-02 | $3.811 | $3.696 | $3.925 |
| 2027-03-03 | $3.811 | $3.696 | $3.925 |
| 2027-03-04 | $3.788 | $3.675 | $3.902 |
| 2027-03-05 | $3.785 | $3.672 | $3.899 |
| 2027-03-06 | $3.763 | $3.650 | $3.876 |
| 2027-03-07 | $3.778 | $3.665 | $3.891 |
| 2027-03-08 | $3.787 | $3.673 | $3.900 |
| 2027-03-09 | $3.802 | $3.687 | $3.916 |
| 2027-03-10 | $3.791 | $3.678 | $3.905 |
| 2027-03-11 | $3.769 | $3.656 | $3.882 |
| 2027-03-12 | $3.756 | $3.643 | $3.869 |
| 2027-03-13 | $3.734 | $3.622 | $3.846 |
| 2027-03-14 | $3.712 | $3.601 | $3.823 |
| 2027-03-15 | $3.727 | $3.615 | $3.838 |
| 2027-03-16 | $3.705 | $3.594 | $3.816 |
| 2027-03-17 | $3.700 | $3.589 | $3.810 |
| 2027-03-18 | $3.678 | $3.567 | $3.788 |
| 2027-03-19 | $3.692 | $3.581 | $3.803 |
| 2027-03-20 | $3.684 | $3.574 | $3.795 |
| 2027-03-21 | $3.669 | $3.559 | $3.779 |
| 2027-03-22 | $3.674 | $3.564 | $3.784 |
| 2027-03-23 | $3.652 | $3.543 | $3.762 |
| 2027-03-24 | $3.631 | $3.522 | $3.740 |
| 2027-03-25 | $3.610 | $3.501 | $3.718 |
| 2027-03-26 | $3.610 | $3.501 | $3.718 |
| 2027-03-27 | $3.588 | $3.481 | $3.696 |
| 2027-03-28 | $3.586 | $3.478 | $3.693 |
| 2027-03-29 | $3.565 | $3.458 | $3.671 |
| 2027-03-30 | $3.579 | $3.471 | $3.686 |
| 2027-03-31 | $3.587 | $3.479 | $3.694 |
| 2027 April | |||
| 2027-04-01 | $3.601 | $3.493 | $3.709 |
| 2027-04-02 | $3.591 | $3.483 | $3.699 |
| 2027-04-03 | $3.570 | $3.463 | $3.677 |
| 2027-04-04 | $3.558 | $3.451 | $3.665 |
| 2027-04-05 | $3.537 | $3.431 | $3.643 |
| 2027-04-06 | $3.516 | $3.411 | $3.622 |
| 2027-04-07 | $3.530 | $3.424 | $3.636 |
| 2027-04-08 | $3.509 | $3.404 | $3.614 |
| 2027-04-09 | $3.504 | $3.399 | $3.609 |
| 2027-04-10 | $3.484 | $3.379 | $3.588 |
| 2027-04-11 | $3.497 | $3.392 | $3.602 |
| 2027-04-12 | $3.490 | $3.385 | $3.595 |
| 2027-04-13 | $3.475 | $3.371 | $3.579 |
| 2027-04-14 | $3.480 | $3.376 | $3.585 |
| 2027-04-15 | $3.460 | $3.356 | $3.563 |
| 2027-04-16 | $3.439 | $3.336 | $3.542 |
| 2027-04-17 | $3.419 | $3.316 | $3.522 |
| 2027-04-18 | $3.419 | $3.316 | $3.522 |
| 2027-04-19 | $3.399 | $3.297 | $3.501 |
| 2027-04-20 | $3.396 | $3.294 | $3.498 |
| 2027-04-21 | $3.376 | $3.275 | $3.478 |
| 2027-04-22 | $3.390 | $3.288 | $3.491 |
| 2027-04-23 | $3.397 | $3.295 | $3.499 |
| 2027-04-24 | $3.411 | $3.308 | $3.513 |
| 2027-04-25 | $3.402 | $3.300 | $3.504 |
| 2027-04-26 | $3.382 | $3.280 | $3.483 |
| 2027-04-27 | $3.370 | $3.269 | $3.471 |
| 2027-04-28 | $3.350 | $3.250 | $3.451 |
| 2027-04-29 | $3.330 | $3.231 | $3.430 |
| 2027-04-30 | $3.344 | $3.243 | $3.444 |
| 2027 May | |||
| 2027-05-01 | $3.324 | $3.224 | $3.424 |
| 2027-05-02 | $3.319 | $3.220 | $3.419 |
| 2027-05-03 | $3.300 | $3.201 | $3.399 |
| 2027-05-04 | $3.313 | $3.213 | $3.412 |
| 2027-05-05 | $3.306 | $3.207 | $3.405 |
| 2027-05-06 | $3.292 | $3.193 | $3.391 |
| 2027-05-07 | $3.296 | $3.198 | $3.395 |
| 2027-05-08 | $3.277 | $3.179 | $3.375 |
| 2027-05-09 | $3.258 | $3.160 | $3.355 |
| 2027-05-10 | $3.239 | $3.141 | $3.336 |
| 2027-05-11 | $3.239 | $3.141 | $3.336 |
| 2027-05-12 | $3.220 | $3.123 | $3.316 |
| 2027-05-13 | $3.217 | $3.121 | $3.314 |
| 2027-05-14 | $3.198 | $3.102 | $3.294 |
| 2027-05-15 | $3.211 | $3.114 | $3.307 |
| 2027-05-16 | $3.218 | $3.122 | $3.315 |
| 2027-05-17 | $3.231 | $3.134 | $3.328 |
| 2027-05-18 | $3.222 | $3.125 | $3.319 |
| 2027-05-19 | $3.203 | $3.107 | $3.299 |
| 2027-05-20 | $3.192 | $3.096 | $3.288 |
| 2027-05-21 | $3.173 | $3.078 | $3.269 |
| 2027-05-22 | $3.155 | $3.060 | $3.249 |
| 2027-05-23 | $3.167 | $3.072 | $3.262 |
| 2027-05-24 | $3.148 | $3.054 | $3.243 |
| 2027-05-25 | $3.144 | $3.050 | $3.238 |
| 2027-05-26 | $3.126 | $3.032 | $3.219 |
| 2027-05-27 | $3.138 | $3.044 | $3.232 |
| 2027-05-28 | $3.131 | $3.037 | $3.225 |
| 2027-05-29 | $3.118 | $3.025 | $3.212 |
| 2027-05-30 | $3.122 | $3.029 | $3.216 |
| 2027-05-31 | $3.104 | $3.011 | $3.197 |
| 2027 June | |||
| 2027-06-01 | $3.086 | $2.993 | $3.178 |
| 2027-06-02 | $3.068 | $2.976 | $3.160 |
| 2027-06-03 | $3.068 | $2.976 | $3.160 |
| 2027-06-04 | $3.050 | $2.958 | $3.141 |
| 2027-06-05 | $3.047 | $2.956 | $3.139 |
| 2027-06-06 | $3.029 | $2.938 | $3.120 |
| 2027-06-07 | $3.041 | $2.950 | $3.133 |
| 2027-06-08 | $3.048 | $2.957 | $3.140 |
| 2027-06-09 | $3.060 | $2.968 | $3.152 |
| 2027-06-10 | $3.052 | $2.960 | $3.144 |
| 2027-06-11 | $3.034 | $2.943 | $3.125 |
| 2027-06-12 | $3.024 | $2.933 | $3.114 |
| 2027-06-13 | $3.006 | $2.916 | $3.096 |
| 2027-06-14 | $2.988 | $2.899 | $3.078 |
| 2027-06-15 | $3.000 | $2.910 | $3.090 |
| 2027-06-16 | $2.982 | $2.893 | $3.072 |
| 2027-06-17 | $2.978 | $2.889 | $3.067 |
| 2027-06-18 | $2.961 | $2.872 | $3.049 |
| 2027-06-19 | $2.972 | $2.883 | $3.061 |
| 2027-06-20 | $2.966 | $2.877 | $3.055 |
| 2027-06-21 | $2.953 | $2.865 | $3.042 |
| 2027-06-22 | $2.958 | $2.869 | $3.046 |
| 2027-06-23 | $2.940 | $2.852 | $3.028 |
| 2027-06-24 | $2.923 | $2.835 | $3.011 |
| 2027-06-25 | $2.906 | $2.819 | $2.993 |
| 2027-06-26 | $2.906 | $2.819 | $2.993 |
| 2027-06-27 | $2.889 | $2.802 | $2.975 |
| 2027-06-28 | $2.886 | $2.800 | $2.973 |
| 2027-06-29 | $2.869 | $2.783 | $2.956 |
| 2027-06-30 | $2.881 | $2.794 | $2.967 |
| 2027 July | |||
| 2027-07-01 | $2.887 | $2.801 | $2.974 |
| 2027-07-02 | $2.899 | $2.812 | $2.986 |
| 2027-07-03 | $2.891 | $2.804 | $2.978 |
| 2027-07-04 | $2.874 | $2.788 | $2.960 |
| 2027-07-05 | $2.864 | $2.778 | $2.950 |
| 2027-07-06 | $2.847 | $2.762 | $2.933 |
| 2027-07-07 | $2.830 | $2.746 | $2.915 |
| 2027-07-08 | $2.842 | $2.756 | $2.927 |
| 2027-07-09 | $2.825 | $2.740 | $2.910 |
| 2027-07-10 | $2.821 | $2.736 | $2.906 |
| 2027-07-11 | $2.804 | $2.720 | $2.888 |
| 2027-07-12 | $2.815 | $2.731 | $2.900 |
| 2027-07-13 | $2.809 | $2.725 | $2.894 |
| 2027-07-14 | $2.798 | $2.714 | $2.881 |
| 2027-07-15 | $2.802 | $2.717 | $2.886 |
| 2027-07-16 | $2.785 | $2.701 | $2.869 |
| 2027-07-17 | $2.769 | $2.686 | $2.852 |
| 2027-07-18 | $2.752 | $2.670 | $2.835 |
| 2027-07-19 | $2.752 | $2.670 | $2.835 |
| 2027-07-20 | $2.736 | $2.654 | $2.818 |
| 2027-07-21 | $2.734 | $2.652 | $2.816 |
| 2027-07-22 | $2.718 | $2.636 | $2.800 |
| 2027-07-23 | $2.729 | $2.647 | $2.811 |
| 2027-07-24 | $2.735 | $2.653 | $2.817 |
| 2027-07-25 | $2.746 | $2.663 | $2.828 |
| 2027-07-26 | $2.738 | $2.656 | $2.820 |
| 2027-07-27 | $2.722 | $2.641 | $2.804 |
| 2027-07-28 | $2.713 | $2.631 | $2.794 |
| 2027-07-29 | $2.697 | $2.616 | $2.778 |
| 2027-07-30 | $2.681 | $2.601 | $2.761 |
| 2027-07-31 | $2.692 | $2.611 | $2.772 |
| 2027 August | |||
| 2027-08-01 | $2.676 | $2.595 | $2.756 |
| 2027-08-02 | $2.672 | $2.592 | $2.752 |
| 2027-08-03 | $2.656 | $2.577 | $2.736 |
| 2027-08-04 | $2.667 | $2.587 | $2.747 |
| 2027-08-05 | $2.661 | $2.581 | $2.741 |
| 2027-08-06 | $2.650 | $2.570 | $2.729 |
| 2027-08-07 | $2.654 | $2.574 | $2.733 |
| 2027-08-08 | $2.638 | $2.559 | $2.717 |
| 2027-08-09 | $2.623 | $2.544 | $2.701 |
| 2027-08-10 | $2.607 | $2.529 | $2.685 |
| 2027-08-11 | $2.607 | $2.529 | $2.685 |
| 2027-08-12 | $2.592 | $2.514 | $2.669 |
| 2027-08-13 | $2.590 | $2.512 | $2.667 |
| 2027-08-14 | $2.575 | $2.497 | $2.652 |
| 2027-08-15 | $2.585 | $2.507 | $2.662 |
| 2027-08-16 | $2.591 | $2.513 | $2.668 |
| 2027-08-17 | $2.601 | $2.523 | $2.679 |
| 2027-08-18 | $2.594 | $2.516 | $2.672 |
| 2027-08-19 | $2.579 | $2.501 | $2.656 |
| 2027-08-20 | $2.570 | $2.493 | $2.647 |
| 2027-08-21 | $2.555 | $2.478 | $2.631 |
| 2027-08-22 | $2.540 | $2.463 | $2.616 |
| 2027-08-23 | $2.550 | $2.473 | $2.626 |
| 2027-08-24 | $2.535 | $2.458 | $2.611 |
| 2027-08-25 | $2.531 | $2.455 | $2.607 |
| 2027-08-26 | $2.516 | $2.441 | $2.592 |
| 2027-08-27 | $2.526 | $2.450 | $2.602 |
| 2027-08-28 | $2.521 | $2.445 | $2.596 |
| 2027-08-29 | $2.510 | $2.435 | $2.585 |
| 2027-08-30 | $2.514 | $2.438 | $2.589 |
| 2027-08-31 | $2.499 | $2.424 | $2.574 |
| 2027 September | |||
| 2027-09-01 | $2.484 | $2.410 | $2.559 |
| 2027-09-02 | $2.469 | $2.395 | $2.544 |
| 2027-09-03 | $2.469 | $2.395 | $2.544 |
| 2027-09-04 | $2.455 | $2.381 | $2.529 |
| 2027-09-05 | $2.453 | $2.379 | $2.527 |
| 2027-09-06 | $2.439 | $2.365 | $2.512 |
| 2027-09-07 | $2.448 | $2.375 | $2.522 |
| 2027-09-08 | $2.454 | $2.380 | $2.527 |
| 2027-09-09 | $2.464 | $2.390 | $2.537 |
| 2027-09-10 | $2.457 | $2.383 | $2.531 |
| 2027-09-11 | $2.442 | $2.369 | $2.516 |
| 2027-09-12 | $2.434 | $2.361 | $2.507 |
| 2027-09-13 | $2.420 | $2.347 | $2.492 |
| 2027-09-14 | $2.405 | $2.333 | $2.478 |
| 2027-09-15 | $2.415 | $2.343 | $2.487 |
| 2027-09-16 | $2.401 | $2.329 | $2.473 |
| 2027-09-17 | $2.397 | $2.325 | $2.469 |
| 2027-09-18 | $2.383 | $2.312 | $2.455 |
| 2027-09-19 | $2.393 | $2.321 | $2.464 |
| 2027-09-20 | $2.388 | $2.316 | $2.459 |
| 2027-09-21 | $2.378 | $2.306 | $2.449 |
| 2027-09-22 | $2.381 | $2.309 | $2.452 |
| 2027-09-23 | $2.367 | $2.296 | $2.438 |
| 2027-09-24 | $2.353 | $2.282 | $2.424 |
| 2027-09-25 | $2.339 | $2.269 | $2.409 |