Current 600886 price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3321 | $0.3221 | $0.3420 |
| 2030-01-02 | $0.3301 | $0.3202 | $0.3400 |
| 2030-01-03 | $0.3299 | $0.3200 | $0.3398 |
| 2030-01-04 | $0.3279 | $0.3181 | $0.3378 |
| 2030-01-05 | $0.3292 | $0.3193 | $0.3391 |
| 2030-01-06 | $0.3300 | $0.3201 | $0.3399 |
| 2030-01-07 | $0.3313 | $0.3213 | $0.3412 |
| 2030-01-08 | $0.3304 | $0.3205 | $0.3403 |
| 2030-01-09 | $0.3284 | $0.3186 | $0.3383 |
| 2030-01-10 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-11 | $0.3254 | $0.3156 | $0.3351 |
| 2030-01-12 | $0.3235 | $0.3138 | $0.3332 |
| 2030-01-13 | $0.3247 | $0.3150 | $0.3345 |
| 2030-01-14 | $0.3228 | $0.3131 | $0.3325 |
| 2030-01-15 | $0.3224 | $0.3127 | $0.3320 |
| 2030-01-16 | $0.3205 | $0.3109 | $0.3301 |
| 2030-01-17 | $0.3217 | $0.3121 | $0.3314 |
| 2030-01-18 | $0.3211 | $0.3114 | $0.3307 |
| 2030-01-19 | $0.3197 | $0.3101 | $0.3293 |
| 2030-01-20 | $0.3202 | $0.3106 | $0.3298 |
| 2030-01-21 | $0.3183 | $0.3087 | $0.3278 |
| 2030-01-22 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-23 | $0.3145 | $0.3051 | $0.3240 |
| 2030-01-24 | $0.3145 | $0.3051 | $0.3240 |
| 2030-01-25 | $0.3127 | $0.3033 | $0.3221 |
| 2030-01-26 | $0.3125 | $0.3031 | $0.3218 |
| 2030-01-27 | $0.3106 | $0.3013 | $0.3199 |
| 2030-01-28 | $0.3118 | $0.3025 | $0.3212 |
| 2030-01-29 | $0.3126 | $0.3032 | $0.3219 |
| 2030-01-30 | $0.3138 | $0.3044 | $0.3232 |
| 2030-01-31 | $0.3129 | $0.3035 | $0.3223 |
| 2030 February | |||
| 2030-02-01 | $0.3111 | $0.3018 | $0.3204 |
| 2030-02-02 | $0.3100 | $0.3007 | $0.3193 |
| 2030-02-03 | $0.3082 | $0.2990 | $0.3175 |
| 2030-02-04 | $0.3064 | $0.2972 | $0.3156 |
| 2030-02-05 | $0.3076 | $0.2984 | $0.3168 |
| 2030-02-06 | $0.3058 | $0.2966 | $0.3150 |
| 2030-02-07 | $0.3054 | $0.2962 | $0.3145 |
| 2030-02-08 | $0.3036 | $0.2945 | $0.3127 |
| 2030-02-09 | $0.3048 | $0.2956 | $0.3139 |
| 2030-02-10 | $0.3041 | $0.2950 | $0.3132 |
| 2030-02-11 | $0.3028 | $0.2937 | $0.3119 |
| 2030-02-12 | $0.3033 | $0.2942 | $0.3124 |
| 2030-02-13 | $0.3015 | $0.2924 | $0.3105 |
| 2030-02-14 | $0.2997 | $0.2907 | $0.3087 |
| 2030-02-15 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-16 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-17 | $0.2962 | $0.2873 | $0.3051 |
| 2030-02-18 | $0.2960 | $0.2871 | $0.3048 |
| 2030-02-19 | $0.2942 | $0.2854 | $0.3030 |
| 2030-02-20 | $0.2954 | $0.2865 | $0.3042 |
| 2030-02-21 | $0.2961 | $0.2872 | $0.3049 |
| 2030-02-22 | $0.2972 | $0.2883 | $0.3061 |
| 2030-02-23 | $0.2964 | $0.2875 | $0.3053 |
| 2030-02-24 | $0.2947 | $0.2858 | $0.3035 |
| 2030-02-25 | $0.2937 | $0.2849 | $0.3025 |
| 2030-02-26 | $0.2919 | $0.2832 | $0.3007 |
| 2030-02-27 | $0.2902 | $0.2815 | $0.2989 |
| 2030-02-28 | $0.2914 | $0.2826 | $0.3001 |
| 2030 March | |||
| 2030-03-01 | $0.2896 | $0.2810 | $0.2983 |
| 2030-03-02 | $0.2892 | $0.2806 | $0.2979 |
| 2030-03-03 | $0.2875 | $0.2789 | $0.2962 |
| 2030-03-04 | $0.2887 | $0.2800 | $0.2973 |
| 2030-03-05 | $0.2881 | $0.2794 | $0.2967 |
| 2030-03-06 | $0.2868 | $0.2782 | $0.2955 |
| 2030-03-07 | $0.2873 | $0.2786 | $0.2959 |
| 2030-03-08 | $0.2856 | $0.2770 | $0.2941 |
| 2030-03-09 | $0.2839 | $0.2754 | $0.2924 |
| 2030-03-10 | $0.2822 | $0.2737 | $0.2907 |
| 2030-03-11 | $0.2822 | $0.2737 | $0.2907 |
| 2030-03-12 | $0.2806 | $0.2721 | $0.2890 |
| 2030-03-13 | $0.2803 | $0.2719 | $0.2888 |
| 2030-03-14 | $0.2787 | $0.2703 | $0.2871 |
| 2030-03-15 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-16 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-17 | $0.2815 | $0.2731 | $0.2900 |
| 2030-03-18 | $0.2808 | $0.2724 | $0.2892 |
| 2030-03-19 | $0.2791 | $0.2707 | $0.2875 |
| 2030-03-20 | $0.2782 | $0.2698 | $0.2865 |
| 2030-03-21 | $0.2765 | $0.2682 | $0.2848 |
| 2030-03-22 | $0.2749 | $0.2667 | $0.2831 |
| 2030-03-23 | $0.2760 | $0.2677 | $0.2843 |
| 2030-03-24 | $0.2744 | $0.2661 | $0.2826 |
| 2030-03-25 | $0.2740 | $0.2658 | $0.2822 |
| 2030-03-26 | $0.2724 | $0.2642 | $0.2805 |
| 2030-03-27 | $0.2734 | $0.2652 | $0.2816 |
| 2030-03-28 | $0.2729 | $0.2647 | $0.2810 |
| 2030-03-29 | $0.2717 | $0.2636 | $0.2799 |
| 2030-03-30 | $0.2721 | $0.2639 | $0.2803 |
| 2030-03-31 | $0.2705 | $0.2624 | $0.2786 |
| 2030 April | |||
| 2030-04-01 | $0.2689 | $0.2608 | $0.2770 |
| 2030-04-02 | $0.2673 | $0.2593 | $0.2753 |
| 2030-04-03 | $0.2673 | $0.2593 | $0.2753 |
| 2030-04-04 | $0.2657 | $0.2578 | $0.2737 |
| 2030-04-05 | $0.2655 | $0.2576 | $0.2735 |
| 2030-04-06 | $0.2640 | $0.2561 | $0.2719 |
| 2030-04-07 | $0.2650 | $0.2571 | $0.2730 |
| 2030-04-08 | $0.2656 | $0.2577 | $0.2736 |
| 2030-04-09 | $0.2667 | $0.2587 | $0.2747 |
| 2030-04-10 | $0.2660 | $0.2580 | $0.2739 |
| 2030-04-11 | $0.2644 | $0.2565 | $0.2723 |
| 2030-04-12 | $0.2635 | $0.2556 | $0.2714 |
| 2030-04-13 | $0.2619 | $0.2541 | $0.2698 |
| 2030-04-14 | $0.2604 | $0.2526 | $0.2682 |
| 2030-04-15 | $0.2614 | $0.2536 | $0.2693 |
| 2030-04-16 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-17 | $0.2595 | $0.2517 | $0.2673 |
| 2030-04-18 | $0.2580 | $0.2502 | $0.2657 |
| 2030-04-19 | $0.2590 | $0.2512 | $0.2668 |
| 2030-04-20 | $0.2585 | $0.2507 | $0.2662 |
| 2030-04-21 | $0.2574 | $0.2496 | $0.2651 |
| 2030-04-22 | $0.2577 | $0.2500 | $0.2655 |
| 2030-04-23 | $0.2562 | $0.2485 | $0.2639 |
| 2030-04-24 | $0.2547 | $0.2471 | $0.2623 |
| 2030-04-25 | $0.2532 | $0.2456 | $0.2608 |
| 2030-04-26 | $0.2532 | $0.2456 | $0.2608 |
| 2030-04-27 | $0.2517 | $0.2442 | $0.2593 |
| 2030-04-28 | $0.2515 | $0.2440 | $0.2591 |
| 2030-04-29 | $0.2500 | $0.2425 | $0.2575 |
| 2030-04-30 | $0.2510 | $0.2435 | $0.2586 |
| 2030 May | |||
| 2030-05-01 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-02 | $0.2526 | $0.2450 | $0.2602 |
| 2030-05-03 | $0.2519 | $0.2444 | $0.2595 |
| 2030-05-04 | $0.2504 | $0.2429 | $0.2579 |
| 2030-05-05 | $0.2496 | $0.2421 | $0.2571 |
| 2030-05-06 | $0.2481 | $0.2407 | $0.2555 |
| 2030-05-07 | $0.2466 | $0.2392 | $0.2540 |
| 2030-05-08 | $0.2476 | $0.2402 | $0.2550 |
| 2030-05-09 | $0.2462 | $0.2388 | $0.2535 |
| 2030-05-10 | $0.2458 | $0.2384 | $0.2532 |
| 2030-05-11 | $0.2444 | $0.2370 | $0.2517 |
| 2030-05-12 | $0.2453 | $0.2380 | $0.2527 |
| 2030-05-13 | $0.2448 | $0.2375 | $0.2522 |
| 2030-05-14 | $0.2438 | $0.2365 | $0.2511 |
| 2030-05-15 | $0.2441 | $0.2368 | $0.2515 |
| 2030-05-16 | $0.2427 | $0.2354 | $0.2500 |
| 2030-05-17 | $0.2413 | $0.2340 | $0.2485 |
| 2030-05-18 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-19 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-20 | $0.2384 | $0.2313 | $0.2456 |
| 2030-05-21 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-22 | $0.2368 | $0.2297 | $0.2440 |
| 2030-05-23 | $0.2378 | $0.2306 | $0.2449 |
| 2030-05-24 | $0.2383 | $0.2312 | $0.2455 |
| 2030-05-25 | $0.2393 | $0.2321 | $0.2464 |
| 2030-05-26 | $0.2386 | $0.2315 | $0.2458 |
| 2030-05-27 | $0.2372 | $0.2301 | $0.2443 |
| 2030-05-28 | $0.2364 | $0.2293 | $0.2435 |
| 2030-05-29 | $0.2350 | $0.2280 | $0.2421 |
| 2030-05-30 | $0.2336 | $0.2266 | $0.2406 |
| 2030-05-31 | $0.2345 | $0.2275 | $0.2416 |
| 2030 June | |||
| 2030-06-01 | $0.2332 | $0.2262 | $0.2402 |
| 2030-06-02 | $0.2328 | $0.2259 | $0.2398 |
| 2030-06-03 | $0.2315 | $0.2245 | $0.2384 |
| 2030-06-04 | $0.2324 | $0.2254 | $0.2394 |
| 2030-06-05 | $0.2319 | $0.2249 | $0.2389 |
| 2030-06-06 | $0.2309 | $0.2240 | $0.2378 |
| 2030-06-07 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-08 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-09 | $0.2285 | $0.2217 | $0.2354 |
| 2030-06-10 | $0.2272 | $0.2204 | $0.2340 |
| 2030-06-11 | $0.2272 | $0.2204 | $0.2340 |
| 2030-06-12 | $0.2258 | $0.2191 | $0.2326 |
| 2030-06-13 | $0.2257 | $0.2189 | $0.2324 |
| 2030-06-14 | $0.2243 | $0.2176 | $0.2311 |
| 2030-06-15 | $0.2252 | $0.2185 | $0.2320 |
| 2030-06-16 | $0.2257 | $0.2190 | $0.2325 |
| 2030-06-17 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-18 | $0.2260 | $0.2192 | $0.2328 |
| 2030-06-19 | $0.2247 | $0.2180 | $0.2314 |
| 2030-06-20 | $0.2239 | $0.2172 | $0.2306 |
| 2030-06-21 | $0.2226 | $0.2159 | $0.2293 |
| 2030-06-22 | $0.2213 | $0.2147 | $0.2279 |
| 2030-06-23 | $0.2222 | $0.2155 | $0.2288 |
| 2030-06-24 | $0.2209 | $0.2142 | $0.2275 |
| 2030-06-25 | $0.2206 | $0.2139 | $0.2272 |
| 2030-06-26 | $0.2193 | $0.2127 | $0.2258 |
| 2030-06-27 | $0.2201 | $0.2135 | $0.2267 |
| 2030-06-28 | $0.2197 | $0.2131 | $0.2262 |
| 2030-06-29 | $0.2187 | $0.2122 | $0.2253 |
| 2030-06-30 | $0.2190 | $0.2125 | $0.2256 |
| 2030 July | |||
| 2030-07-01 | $0.2177 | $0.2112 | $0.2243 |
| 2030-07-02 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-03 | $0.2152 | $0.2087 | $0.2216 |
| 2030-07-04 | $0.2152 | $0.2087 | $0.2216 |
| 2030-07-05 | $0.2139 | $0.2075 | $0.2203 |
| 2030-07-06 | $0.2138 | $0.2073 | $0.2202 |
| 2030-07-07 | $0.2125 | $0.2061 | $0.2189 |
| 2030-07-08 | $0.2133 | $0.2069 | $0.2197 |
| 2030-07-09 | $0.2138 | $0.2074 | $0.2202 |
| 2030-07-10 | $0.2147 | $0.2082 | $0.2211 |
| 2030-07-11 | $0.2141 | $0.2077 | $0.2205 |
| 2030-07-12 | $0.2128 | $0.2064 | $0.2192 |
| 2030-07-13 | $0.2121 | $0.2057 | $0.2185 |
| 2030-07-14 | $0.2109 | $0.2045 | $0.2172 |
| 2030-07-15 | $0.2096 | $0.2033 | $0.2159 |
| 2030-07-16 | $0.2104 | $0.2041 | $0.2168 |
| 2030-07-17 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-18 | $0.2089 | $0.2026 | $0.2152 |
| 2030-07-19 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-20 | $0.2085 | $0.2022 | $0.2148 |
| 2030-07-21 | $0.2081 | $0.2018 | $0.2143 |
| 2030-07-22 | $0.2072 | $0.2010 | $0.2134 |
| 2030-07-23 | $0.2075 | $0.2012 | $0.2137 |
| 2030-07-24 | $0.2063 | $0.2001 | $0.2124 |
| 2030-07-25 | $0.2050 | $0.1989 | $0.2112 |
| 2030-07-26 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-27 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-28 | $0.2026 | $0.1966 | $0.2087 |
| 2030-07-29 | $0.2025 | $0.1964 | $0.2086 |
| 2030-07-30 | $0.2013 | $0.1952 | $0.2073 |
| 2030-07-31 | $0.2021 | $0.1960 | $0.2081 |
| 2030 August | |||
| 2030-08-01 | $0.2025 | $0.1965 | $0.2086 |
| 2030-08-02 | $0.2033 | $0.1972 | $0.2094 |
| 2030-08-03 | $0.2028 | $0.1967 | $0.2089 |
| 2030-08-04 | $0.2016 | $0.1956 | $0.2076 |
| 2030-08-05 | $0.2009 | $0.1949 | $0.2069 |
| 2030-08-06 | $0.1997 | $0.1937 | $0.2057 |
| 2030-08-07 | $0.1986 | $0.1926 | $0.2045 |
| 2030-08-08 | $0.1993 | $0.1934 | $0.2053 |
| 2030-08-09 | $0.1982 | $0.1922 | $0.2041 |
| 2030-08-10 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-11 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-12 | $0.1975 | $0.1916 | $0.2034 |
| 2030-08-13 | $0.1971 | $0.1912 | $0.2030 |
| 2030-08-14 | $0.1962 | $0.1904 | $0.2021 |
| 2030-08-15 | $0.1965 | $0.1906 | $0.2024 |
| 2030-08-16 | $0.1954 | $0.1895 | $0.2012 |
| 2030-08-17 | $0.1942 | $0.1884 | $0.2000 |
| 2030-08-18 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-19 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-20 | $0.1919 | $0.1862 | $0.1977 |
| 2030-08-21 | $0.1918 | $0.1860 | $0.1975 |
| 2030-08-22 | $0.1907 | $0.1849 | $0.1964 |
| 2030-08-23 | $0.1914 | $0.1857 | $0.1972 |
| 2030-08-24 | $0.1919 | $0.1861 | $0.1976 |
| 2030-08-25 | $0.1926 | $0.1868 | $0.1984 |
| 2030-08-26 | $0.1921 | $0.1863 | $0.1979 |
| 2030-08-27 | $0.1910 | $0.1852 | $0.1967 |
| 2030-08-28 | $0.1903 | $0.1846 | $0.1960 |
| 2030-08-29 | $0.1892 | $0.1835 | $0.1949 |
| 2030-08-30 | $0.1881 | $0.1824 | $0.1937 |
| 2030-08-31 | $0.1888 | $0.1831 | $0.1945 |
| 2030 September | |||
| 2030-09-01 | $0.1877 | $0.1821 | $0.1933 |
| 2030-09-02 | $0.1874 | $0.1818 | $0.1931 |
| 2030-09-03 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-04 | $0.1871 | $0.1815 | $0.1927 |
| 2030-09-05 | $0.1867 | $0.1811 | $0.1923 |
| 2030-09-06 | $0.1859 | $0.1803 | $0.1915 |
| 2030-09-07 | $0.1861 | $0.1806 | $0.1917 |
| 2030-09-08 | $0.1851 | $0.1795 | $0.1906 |
| 2030-09-09 | $0.1840 | $0.1784 | $0.1895 |
| 2030-09-10 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-11 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-12 | $0.1818 | $0.1764 | $0.1873 |
| 2030-09-13 | $0.1817 | $0.1762 | $0.1871 |
| 2030-09-14 | $0.1806 | $0.1752 | $0.1860 |
| 2030-09-15 | $0.1813 | $0.1759 | $0.1868 |
| 2030-09-16 | $0.1817 | $0.1763 | $0.1872 |
| 2030-09-17 | $0.1824 | $0.1770 | $0.1879 |
| 2030-09-18 | $0.1819 | $0.1765 | $0.1874 |
| 2030-09-19 | $0.1809 | $0.1755 | $0.1863 |
| 2030-09-20 | $0.1803 | $0.1749 | $0.1857 |
| 2030-09-21 | $0.1792 | $0.1738 | $0.1846 |
| 2030-09-22 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-23 | $0.1788 | $0.1735 | $0.1842 |
| 2030-09-24 | $0.1778 | $0.1725 | $0.1831 |