Current 600886 price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.871 | $1.815 | $1.927 |
| 2028-01-02 | $1.878 | $1.822 | $1.935 |
| 2028-01-03 | $1.873 | $1.817 | $1.930 |
| 2028-01-04 | $1.862 | $1.806 | $1.918 |
| 2028-01-05 | $1.856 | $1.800 | $1.912 |
| 2028-01-06 | $1.845 | $1.790 | $1.900 |
| 2028-01-07 | $1.834 | $1.779 | $1.889 |
| 2028-01-08 | $1.841 | $1.786 | $1.897 |
| 2028-01-09 | $1.831 | $1.776 | $1.886 |
| 2028-01-10 | $1.828 | $1.773 | $1.883 |
| 2028-01-11 | $1.817 | $1.763 | $1.872 |
| 2028-01-12 | $1.824 | $1.770 | $1.879 |
| 2028-01-13 | $1.821 | $1.766 | $1.875 |
| 2028-01-14 | $1.813 | $1.759 | $1.867 |
| 2028-01-15 | $1.815 | $1.761 | $1.870 |
| 2028-01-16 | $1.805 | $1.751 | $1.859 |
| 2028-01-17 | $1.794 | $1.740 | $1.848 |
| 2028-01-18 | $1.784 | $1.730 | $1.837 |
| 2028-01-19 | $1.784 | $1.730 | $1.837 |
| 2028-01-20 | $1.773 | $1.720 | $1.826 |
| 2028-01-21 | $1.772 | $1.719 | $1.825 |
| 2028-01-22 | $1.761 | $1.709 | $1.814 |
| 2028-01-23 | $1.768 | $1.715 | $1.821 |
| 2028-01-24 | $1.772 | $1.719 | $1.825 |
| 2028-01-25 | $1.779 | $1.726 | $1.833 |
| 2028-01-26 | $1.775 | $1.721 | $1.828 |
| 2028-01-27 | $1.764 | $1.711 | $1.817 |
| 2028-01-28 | $1.758 | $1.705 | $1.811 |
| 2028-01-29 | $1.748 | $1.695 | $1.800 |
| 2028-01-30 | $1.737 | $1.685 | $1.790 |
| 2028-01-31 | $1.744 | $1.692 | $1.797 |
| 2028 February | |||
| 2028-02-01 | $1.734 | $1.682 | $1.786 |
| 2028-02-02 | $1.732 | $1.680 | $1.783 |
| 2028-02-03 | $1.721 | $1.670 | $1.773 |
| 2028-02-04 | $1.728 | $1.676 | $1.780 |
| 2028-02-05 | $1.724 | $1.673 | $1.776 |
| 2028-02-06 | $1.717 | $1.666 | $1.769 |
| 2028-02-07 | $1.720 | $1.668 | $1.771 |
| 2028-02-08 | $1.710 | $1.658 | $1.761 |
| 2028-02-09 | $1.699 | $1.648 | $1.750 |
| 2028-02-10 | $1.689 | $1.639 | $1.740 |
| 2028-02-11 | $1.689 | $1.639 | $1.740 |
| 2028-02-12 | $1.680 | $1.629 | $1.730 |
| 2028-02-13 | $1.678 | $1.628 | $1.729 |
| 2028-02-14 | $1.668 | $1.618 | $1.718 |
| 2028-02-15 | $1.675 | $1.625 | $1.725 |
| 2028-02-16 | $1.679 | $1.628 | $1.729 |
| 2028-02-17 | $1.685 | $1.635 | $1.736 |
| 2028-02-18 | $1.681 | $1.630 | $1.731 |
| 2028-02-19 | $1.671 | $1.621 | $1.721 |
| 2028-02-20 | $1.665 | $1.615 | $1.715 |
| 2028-02-21 | $1.655 | $1.606 | $1.705 |
| 2028-02-22 | $1.646 | $1.596 | $1.695 |
| 2028-02-23 | $1.652 | $1.603 | $1.702 |
| 2028-02-24 | $1.642 | $1.593 | $1.692 |
| 2028-02-25 | $1.640 | $1.591 | $1.689 |
| 2028-02-26 | $1.630 | $1.582 | $1.679 |
| 2028-02-27 | $1.637 | $1.588 | $1.686 |
| 2028-02-28 | $1.633 | $1.584 | $1.682 |
| 2028-02-29 | $1.627 | $1.578 | $1.675 |
| 2028 March | |||
| 2028-03-01 | $1.629 | $1.580 | $1.678 |
| 2028-03-02 | $1.619 | $1.571 | $1.668 |
| 2028-03-03 | $1.610 | $1.561 | $1.658 |
| 2028-03-04 | $1.600 | $1.552 | $1.648 |
| 2028-03-05 | $1.600 | $1.552 | $1.648 |
| 2028-03-06 | $1.591 | $1.543 | $1.639 |
| 2028-03-07 | $1.590 | $1.542 | $1.637 |
| 2028-03-08 | $1.580 | $1.533 | $1.628 |
| 2028-03-09 | $1.587 | $1.539 | $1.634 |
| 2028-03-10 | $1.590 | $1.542 | $1.638 |
| 2028-03-11 | $1.596 | $1.549 | $1.644 |
| 2028-03-12 | $1.592 | $1.544 | $1.640 |
| 2028-03-13 | $1.583 | $1.535 | $1.630 |
| 2028-03-14 | $1.577 | $1.530 | $1.625 |
| 2028-03-15 | $1.568 | $1.521 | $1.615 |
| 2028-03-16 | $1.559 | $1.512 | $1.606 |
| 2028-03-17 | $1.565 | $1.518 | $1.612 |
| 2028-03-18 | $1.556 | $1.509 | $1.602 |
| 2028-03-19 | $1.554 | $1.507 | $1.600 |
| 2028-03-20 | $1.544 | $1.498 | $1.591 |
| 2028-03-21 | $1.551 | $1.504 | $1.597 |
| 2028-03-22 | $1.547 | $1.501 | $1.594 |
| 2028-03-23 | $1.541 | $1.494 | $1.587 |
| 2028-03-24 | $1.543 | $1.497 | $1.589 |
| 2028-03-25 | $1.534 | $1.488 | $1.580 |
| 2028-03-26 | $1.525 | $1.479 | $1.571 |
| 2028-03-27 | $1.516 | $1.470 | $1.561 |
| 2028-03-28 | $1.516 | $1.470 | $1.561 |
| 2028-03-29 | $1.507 | $1.462 | $1.552 |
| 2028-03-30 | $1.506 | $1.461 | $1.551 |
| 2028-03-31 | $1.497 | $1.452 | $1.542 |
| 2028 April | |||
| 2028-04-01 | $1.503 | $1.458 | $1.548 |
| 2028-04-02 | $1.506 | $1.461 | $1.551 |
| 2028-04-03 | $1.512 | $1.467 | $1.558 |
| 2028-04-04 | $1.508 | $1.463 | $1.553 |
| 2028-04-05 | $1.499 | $1.454 | $1.544 |
| 2028-04-06 | $1.494 | $1.449 | $1.539 |
| 2028-04-07 | $1.485 | $1.441 | $1.530 |
| 2028-04-08 | $1.477 | $1.432 | $1.521 |
| 2028-04-09 | $1.482 | $1.438 | $1.527 |
| 2028-04-10 | $1.474 | $1.429 | $1.518 |
| 2028-04-11 | $1.472 | $1.427 | $1.516 |
| 2028-04-12 | $1.463 | $1.419 | $1.507 |
| 2028-04-13 | $1.469 | $1.425 | $1.513 |
| 2028-04-14 | $1.466 | $1.422 | $1.510 |
| 2028-04-15 | $1.459 | $1.416 | $1.503 |
| 2028-04-16 | $1.461 | $1.418 | $1.505 |
| 2028-04-17 | $1.453 | $1.409 | $1.496 |
| 2028-04-18 | $1.444 | $1.401 | $1.488 |
| 2028-04-19 | $1.436 | $1.393 | $1.479 |
| 2028-04-20 | $1.436 | $1.393 | $1.479 |
| 2028-04-21 | $1.427 | $1.385 | $1.470 |
| 2028-04-22 | $1.426 | $1.383 | $1.469 |
| 2028-04-23 | $1.418 | $1.375 | $1.460 |
| 2028-04-24 | $1.423 | $1.381 | $1.466 |
| 2028-04-25 | $1.427 | $1.384 | $1.470 |
| 2028-04-26 | $1.432 | $1.389 | $1.475 |
| 2028-04-27 | $1.428 | $1.386 | $1.471 |
| 2028-04-28 | $1.420 | $1.377 | $1.463 |
| 2028-04-29 | $1.415 | $1.373 | $1.458 |
| 2028-04-30 | $1.407 | $1.365 | $1.449 |
| 2028 May | |||
| 2028-05-01 | $1.399 | $1.357 | $1.441 |
| 2028-05-02 | $1.404 | $1.362 | $1.446 |
| 2028-05-03 | $1.396 | $1.354 | $1.438 |
| 2028-05-04 | $1.394 | $1.352 | $1.436 |
| 2028-05-05 | $1.386 | $1.344 | $1.427 |
| 2028-05-06 | $1.391 | $1.349 | $1.433 |
| 2028-05-07 | $1.388 | $1.347 | $1.430 |
| 2028-05-08 | $1.382 | $1.341 | $1.424 |
| 2028-05-09 | $1.384 | $1.343 | $1.426 |
| 2028-05-10 | $1.376 | $1.335 | $1.417 |
| 2028-05-11 | $1.368 | $1.327 | $1.409 |
| 2028-05-12 | $1.360 | $1.319 | $1.401 |
| 2028-05-13 | $1.360 | $1.319 | $1.401 |
| 2028-05-14 | $1.352 | $1.311 | $1.393 |
| 2028-05-15 | $1.351 | $1.310 | $1.392 |
| 2028-05-16 | $1.343 | $1.303 | $1.383 |
| 2028-05-17 | $1.348 | $1.308 | $1.389 |
| 2028-05-18 | $1.351 | $1.311 | $1.392 |
| 2028-05-19 | $1.357 | $1.316 | $1.397 |
| 2028-05-20 | $1.353 | $1.312 | $1.394 |
| 2028-05-21 | $1.345 | $1.305 | $1.385 |
| 2028-05-22 | $1.341 | $1.300 | $1.381 |
| 2028-05-23 | $1.333 | $1.293 | $1.373 |
| 2028-05-24 | $1.325 | $1.285 | $1.365 |
| 2028-05-25 | $1.330 | $1.290 | $1.370 |
| 2028-05-26 | $1.322 | $1.283 | $1.362 |
| 2028-05-27 | $1.320 | $1.281 | $1.360 |
| 2028-05-28 | $1.313 | $1.273 | $1.352 |
| 2028-05-29 | $1.318 | $1.278 | $1.357 |
| 2028-05-30 | $1.315 | $1.276 | $1.354 |
| 2028-05-31 | $1.309 | $1.270 | $1.349 |
| 2028 June | |||
| 2028-06-01 | $1.311 | $1.272 | $1.351 |
| 2028-06-02 | $1.304 | $1.264 | $1.343 |
| 2028-06-03 | $1.296 | $1.257 | $1.335 |
| 2028-06-04 | $1.288 | $1.250 | $1.327 |
| 2028-06-05 | $1.288 | $1.250 | $1.327 |
| 2028-06-06 | $1.281 | $1.242 | $1.319 |
| 2028-06-07 | $1.280 | $1.241 | $1.318 |
| 2028-06-08 | $1.272 | $1.234 | $1.310 |
| 2028-06-09 | $1.277 | $1.239 | $1.315 |
| 2028-06-10 | $1.280 | $1.242 | $1.318 |
| 2028-06-11 | $1.285 | $1.247 | $1.324 |
| 2028-06-12 | $1.282 | $1.243 | $1.320 |
| 2028-06-13 | $1.274 | $1.236 | $1.312 |
| 2028-06-14 | $1.270 | $1.232 | $1.308 |
| 2028-06-15 | $1.262 | $1.224 | $1.300 |
| 2028-06-16 | $1.255 | $1.217 | $1.293 |
| 2028-06-17 | $1.260 | $1.222 | $1.298 |
| 2028-06-18 | $1.252 | $1.215 | $1.290 |
| 2028-06-19 | $1.251 | $1.213 | $1.288 |
| 2028-06-20 | $1.243 | $1.206 | $1.281 |
| 2028-06-21 | $1.248 | $1.211 | $1.286 |
| 2028-06-22 | $1.246 | $1.208 | $1.283 |
| 2028-06-23 | $1.240 | $1.203 | $1.277 |
| 2028-06-24 | $1.242 | $1.205 | $1.279 |
| 2028-06-25 | $1.235 | $1.198 | $1.272 |
| 2028-06-26 | $1.227 | $1.191 | $1.264 |
| 2028-06-27 | $1.220 | $1.184 | $1.257 |
| 2028-06-28 | $1.220 | $1.184 | $1.257 |
| 2028-06-29 | $1.213 | $1.177 | $1.249 |
| 2028-06-30 | $1.212 | $1.176 | $1.249 |
| 2028 July | |||
| 2028-07-01 | $1.205 | $1.169 | $1.241 |
| 2028-07-02 | $1.210 | $1.173 | $1.246 |
| 2028-07-03 | $1.213 | $1.176 | $1.249 |
| 2028-07-04 | $1.217 | $1.181 | $1.254 |
| 2028-07-05 | $1.214 | $1.178 | $1.250 |
| 2028-07-06 | $1.207 | $1.171 | $1.243 |
| 2028-07-07 | $1.203 | $1.167 | $1.239 |
| 2028-07-08 | $1.196 | $1.160 | $1.232 |
| 2028-07-09 | $1.189 | $1.153 | $1.224 |
| 2028-07-10 | $1.193 | $1.158 | $1.229 |
| 2028-07-11 | $1.186 | $1.151 | $1.222 |
| 2028-07-12 | $1.185 | $1.149 | $1.220 |
| 2028-07-13 | $1.178 | $1.142 | $1.213 |
| 2028-07-14 | $1.182 | $1.147 | $1.218 |
| 2028-07-15 | $1.180 | $1.144 | $1.215 |
| 2028-07-16 | $1.175 | $1.140 | $1.210 |
| 2028-07-17 | $1.176 | $1.141 | $1.212 |
| 2028-07-18 | $1.170 | $1.134 | $1.205 |
| 2028-07-19 | $1.163 | $1.128 | $1.198 |
| 2028-07-20 | $1.156 | $1.121 | $1.191 |
| 2028-07-21 | $1.156 | $1.121 | $1.191 |
| 2028-07-22 | $1.149 | $1.115 | $1.183 |
| 2028-07-23 | $1.148 | $1.114 | $1.183 |
| 2028-07-24 | $1.141 | $1.107 | $1.176 |
| 2028-07-25 | $1.146 | $1.112 | $1.180 |
| 2028-07-26 | $1.149 | $1.114 | $1.183 |
| 2028-07-27 | $1.153 | $1.118 | $1.188 |
| 2028-07-28 | $1.150 | $1.115 | $1.184 |
| 2028-07-29 | $1.143 | $1.109 | $1.177 |
| 2028-07-30 | $1.139 | $1.105 | $1.173 |
| 2028-07-31 | $1.133 | $1.099 | $1.167 |
| 2028 August | |||
| 2028-08-01 | $1.126 | $1.092 | $1.160 |
| 2028-08-02 | $1.130 | $1.096 | $1.164 |
| 2028-08-03 | $1.124 | $1.090 | $1.157 |
| 2028-08-04 | $1.122 | $1.088 | $1.156 |
| 2028-08-05 | $1.115 | $1.082 | $1.149 |
| 2028-08-06 | $1.120 | $1.086 | $1.153 |
| 2028-08-07 | $1.118 | $1.084 | $1.151 |
| 2028-08-08 | $1.113 | $1.079 | $1.146 |
| 2028-08-09 | $1.114 | $1.081 | $1.148 |
| 2028-08-10 | $1.108 | $1.075 | $1.141 |
| 2028-08-11 | $1.101 | $1.068 | $1.134 |
| 2028-08-12 | $1.095 | $1.062 | $1.128 |
| 2028-08-13 | $1.095 | $1.062 | $1.128 |
| 2028-08-14 | $1.088 | $1.056 | $1.121 |
| 2028-08-15 | $1.088 | $1.055 | $1.120 |
| 2028-08-16 | $1.081 | $1.049 | $1.114 |
| 2028-08-17 | $1.085 | $1.053 | $1.118 |
| 2028-08-18 | $1.088 | $1.055 | $1.121 |
| 2028-08-19 | $1.092 | $1.059 | $1.125 |
| 2028-08-20 | $1.089 | $1.057 | $1.122 |
| 2028-08-21 | $1.083 | $1.050 | $1.115 |
| 2028-08-22 | $1.079 | $1.047 | $1.111 |
| 2028-08-23 | $1.073 | $1.041 | $1.105 |
| 2028-08-24 | $1.066 | $1.034 | $1.098 |
| 2028-08-25 | $1.071 | $1.039 | $1.103 |
| 2028-08-26 | $1.064 | $1.032 | $1.096 |
| 2028-08-27 | $1.063 | $1.031 | $1.095 |
| 2028-08-28 | $1.057 | $1.025 | $1.088 |
| 2028-08-29 | $1.061 | $1.029 | $1.093 |
| 2028-08-30 | $1.059 | $1.027 | $1.090 |
| 2028-08-31 | $1.054 | $1.022 | $1.086 |
| 2028 September | |||
| 2028-09-01 | $1.056 | $1.024 | $1.087 |
| 2028-09-02 | $1.049 | $1.018 | $1.081 |
| 2028-09-03 | $1.043 | $1.012 | $1.074 |
| 2028-09-04 | $1.037 | $1.006 | $1.068 |
| 2028-09-05 | $1.037 | $1.006 | $1.068 |
| 2028-09-06 | $1.031 | $1.0000 | $1.062 |
| 2028-09-07 | $1.030 | $0.9992 | $1.061 |
| 2028-09-08 | $1.024 | $0.9934 | $1.055 |
| 2028-09-09 | $1.028 | $0.9973 | $1.059 |
| 2028-09-10 | $1.030 | $0.9996 | $1.061 |
| 2028-09-11 | $1.035 | $1.003 | $1.066 |
| 2028-09-12 | $1.032 | $1.001 | $1.063 |
| 2028-09-13 | $1.026 | $0.9949 | $1.056 |
| 2028-09-14 | $1.022 | $0.9915 | $1.053 |
| 2028-09-15 | $1.016 | $0.9857 | $1.047 |
| 2028-09-16 | $1.010 | $0.9799 | $1.040 |
| 2028-09-17 | $1.014 | $0.9837 | $1.045 |
| 2028-09-18 | $1.008 | $0.9779 | $1.038 |
| 2028-09-19 | $1.007 | $0.9766 | $1.037 |
| 2028-09-20 | $1.001 | $0.9708 | $1.031 |
| 2028-09-21 | $1.005 | $0.9746 | $1.035 |
| 2028-09-22 | $1.003 | $0.9726 | $1.033 |
| 2028-09-23 | $0.9984 | $0.9685 | $1.028 |
| 2028-09-24 | $0.9998 | $0.9698 | $1.030 |