Current 600886 price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.40 | $10.09 | $10.71 |
| 2026-01-02 | $10.44 | $10.13 | $10.76 |
| 2026-01-03 | $10.38 | $10.07 | $10.69 |
| 2026-01-04 | $10.37 | $10.05 | $10.68 |
| 2026-01-05 | $10.30 | $9.996 | $10.61 |
| 2026-01-06 | $10.35 | $10.04 | $10.66 |
| 2026-01-07 | $10.32 | $10.01 | $10.63 |
| 2026-01-08 | $10.28 | $9.972 | $10.59 |
| 2026-01-09 | $10.29 | $9.986 | $10.60 |
| 2026-01-10 | $10.23 | $9.927 | $10.54 |
| 2026-01-11 | $10.17 | $9.869 | $10.48 |
| 2026-01-12 | $10.11 | $9.810 | $10.42 |
| 2026-01-13 | $10.11 | $9.810 | $10.42 |
| 2026-01-14 | $10.05 | $9.753 | $10.36 |
| 2026-01-15 | $10.05 | $9.745 | $10.35 |
| 2026-01-16 | $9.988 | $9.688 | $10.29 |
| 2026-01-17 | $10.03 | $9.726 | $10.33 |
| 2026-01-18 | $10.05 | $9.748 | $10.35 |
| 2026-01-19 | $10.09 | $9.787 | $10.39 |
| 2026-01-20 | $10.06 | $9.760 | $10.36 |
| 2026-01-21 | $10.00 | $9.703 | $10.30 |
| 2026-01-22 | $9.969 | $9.670 | $10.27 |
| 2026-01-23 | $9.910 | $9.613 | $10.21 |
| 2026-01-24 | $9.852 | $9.556 | $10.15 |
| 2026-01-25 | $9.891 | $9.594 | $10.19 |
| 2026-01-26 | $9.832 | $9.538 | $10.13 |
| 2026-01-27 | $9.819 | $9.524 | $10.11 |
| 2026-01-28 | $9.761 | $9.468 | $10.05 |
| 2026-01-29 | $9.799 | $9.505 | $10.09 |
| 2026-01-30 | $9.779 | $9.485 | $10.07 |
| 2026-01-31 | $9.737 | $9.445 | $10.03 |
| 2026 February | |||
| 2026-02-01 | $9.751 | $9.459 | $10.04 |
| 2026-02-02 | $9.694 | $9.403 | $9.985 |
| 2026-02-03 | $9.637 | $9.348 | $9.926 |
| 2026-02-04 | $9.580 | $9.293 | $9.867 |
| 2026-02-05 | $9.580 | $9.293 | $9.867 |
| 2026-02-06 | $9.524 | $9.238 | $9.809 |
| 2026-02-07 | $9.517 | $9.231 | $9.802 |
| 2026-02-08 | $9.460 | $9.177 | $9.744 |
| 2026-02-09 | $9.498 | $9.213 | $9.783 |
| 2026-02-10 | $9.519 | $9.234 | $9.805 |
| 2026-02-11 | $9.557 | $9.270 | $9.844 |
| 2026-02-12 | $9.531 | $9.245 | $9.817 |
| 2026-02-13 | $9.475 | $9.191 | $9.759 |
| 2026-02-14 | $9.443 | $9.159 | $9.726 |
| 2026-02-15 | $9.387 | $9.105 | $9.669 |
| 2026-02-16 | $9.332 | $9.052 | $9.612 |
| 2026-02-17 | $9.369 | $9.088 | $9.650 |
| 2026-02-18 | $9.313 | $9.034 | $9.593 |
| 2026-02-19 | $9.300 | $9.021 | $9.579 |
| 2026-02-20 | $9.246 | $8.968 | $9.523 |
| 2026-02-21 | $9.282 | $9.004 | $9.561 |
| 2026-02-22 | $9.263 | $8.985 | $9.540 |
| 2026-02-23 | $9.223 | $8.947 | $9.500 |
| 2026-02-24 | $9.237 | $8.959 | $9.514 |
| 2026-02-25 | $9.182 | $8.907 | $9.458 |
| 2026-02-26 | $9.128 | $8.854 | $9.402 |
| 2026-02-27 | $9.074 | $8.802 | $9.347 |
| 2026-02-28 | $9.074 | $8.802 | $9.347 |
| 2026 March | |||
| 2026-03-01 | $9.021 | $8.750 | $9.292 |
| 2026-03-02 | $9.014 | $8.744 | $9.285 |
| 2026-03-03 | $8.961 | $8.692 | $9.230 |
| 2026-03-04 | $8.996 | $8.727 | $9.266 |
| 2026-03-05 | $9.017 | $8.746 | $9.287 |
| 2026-03-06 | $9.053 | $8.781 | $9.324 |
| 2026-03-07 | $9.028 | $8.757 | $9.299 |
| 2026-03-08 | $8.975 | $8.706 | $9.244 |
| 2026-03-09 | $8.944 | $8.676 | $9.213 |
| 2026-03-10 | $8.892 | $8.625 | $9.158 |
| 2026-03-11 | $8.839 | $8.574 | $9.104 |
| 2026-03-12 | $8.874 | $8.608 | $9.140 |
| 2026-03-13 | $8.822 | $8.557 | $9.087 |
| 2026-03-14 | $8.810 | $8.545 | $9.074 |
| 2026-03-15 | $8.758 | $8.495 | $9.020 |
| 2026-03-16 | $8.792 | $8.528 | $9.056 |
| 2026-03-17 | $8.774 | $8.510 | $9.037 |
| 2026-03-18 | $8.737 | $8.475 | $8.999 |
| 2026-03-19 | $8.749 | $8.487 | $9.011 |
| 2026-03-20 | $8.697 | $8.437 | $8.958 |
| 2026-03-21 | $8.646 | $8.387 | $8.906 |
| 2026-03-22 | $8.595 | $8.338 | $8.853 |
| 2026-03-23 | $8.595 | $8.338 | $8.853 |
| 2026-03-24 | $8.545 | $8.288 | $8.801 |
| 2026-03-25 | $8.538 | $8.282 | $8.795 |
| 2026-03-26 | $8.488 | $8.233 | $8.743 |
| 2026-03-27 | $8.522 | $8.266 | $8.777 |
| 2026-03-28 | $8.541 | $8.285 | $8.797 |
| 2026-03-29 | $8.575 | $8.317 | $8.832 |
| 2026-03-30 | $8.552 | $8.295 | $8.808 |
| 2026-03-31 | $8.501 | $8.246 | $8.756 |
| 2026 April | |||
| 2026-04-01 | $8.472 | $8.218 | $8.726 |
| 2026-04-02 | $8.422 | $8.170 | $8.675 |
| 2026-04-03 | $8.373 | $8.122 | $8.624 |
| 2026-04-04 | $8.406 | $8.154 | $8.658 |
| 2026-04-05 | $8.356 | $8.106 | $8.607 |
| 2026-04-06 | $8.345 | $8.094 | $8.595 |
| 2026-04-07 | $8.295 | $8.047 | $8.544 |
| 2026-04-08 | $8.328 | $8.078 | $8.578 |
| 2026-04-09 | $8.311 | $8.061 | $8.560 |
| 2026-04-10 | $8.275 | $8.027 | $8.524 |
| 2026-04-11 | $8.287 | $8.039 | $8.536 |
| 2026-04-12 | $8.238 | $7.991 | $8.486 |
| 2026-04-13 | $8.190 | $7.944 | $8.436 |
| 2026-04-14 | $8.142 | $7.897 | $8.386 |
| 2026-04-15 | $8.142 | $7.897 | $8.386 |
| 2026-04-16 | $8.094 | $7.851 | $8.337 |
| 2026-04-17 | $8.088 | $7.845 | $8.330 |
| 2026-04-18 | $8.040 | $7.799 | $8.281 |
| 2026-04-19 | $8.072 | $7.830 | $8.314 |
| 2026-04-20 | $8.090 | $7.848 | $8.333 |
| 2026-04-21 | $8.122 | $7.878 | $8.366 |
| 2026-04-22 | $8.100 | $7.857 | $8.343 |
| 2026-04-23 | $8.053 | $7.811 | $8.294 |
| 2026-04-24 | $8.025 | $7.784 | $8.266 |
| 2026-04-25 | $7.978 | $7.738 | $8.217 |
| 2026-04-26 | $7.931 | $7.693 | $8.169 |
| 2026-04-27 | $7.962 | $7.723 | $8.201 |
| 2026-04-28 | $7.915 | $7.678 | $8.153 |
| 2026-04-29 | $7.904 | $7.667 | $8.141 |
| 2026-04-30 | $7.858 | $7.622 | $8.093 |
| 2026 May | |||
| 2026-05-01 | $7.889 | $7.652 | $8.125 |
| 2026-05-02 | $7.872 | $7.636 | $8.108 |
| 2026-05-03 | $7.839 | $7.604 | $8.074 |
| 2026-05-04 | $7.850 | $7.614 | $8.085 |
| 2026-05-05 | $7.804 | $7.569 | $8.038 |
| 2026-05-06 | $7.758 | $7.525 | $7.990 |
| 2026-05-07 | $7.712 | $7.481 | $7.943 |
| 2026-05-08 | $7.712 | $7.481 | $7.943 |
| 2026-05-09 | $7.667 | $7.437 | $7.897 |
| 2026-05-10 | $7.661 | $7.431 | $7.891 |
| 2026-05-11 | $7.616 | $7.387 | $7.844 |
| 2026-05-12 | $7.646 | $7.416 | $7.875 |
| 2026-05-13 | $7.663 | $7.433 | $7.893 |
| 2026-05-14 | $7.693 | $7.463 | $7.924 |
| 2026-05-15 | $7.673 | $7.442 | $7.903 |
| 2026-05-16 | $7.628 | $7.399 | $7.856 |
| 2026-05-17 | $7.601 | $7.373 | $7.829 |
| 2026-05-18 | $7.557 | $7.330 | $7.783 |
| 2026-05-19 | $7.512 | $7.287 | $7.738 |
| 2026-05-20 | $7.542 | $7.316 | $7.768 |
| 2026-05-21 | $7.497 | $7.272 | $7.722 |
| 2026-05-22 | $7.487 | $7.262 | $7.712 |
| 2026-05-23 | $7.443 | $7.220 | $7.666 |
| 2026-05-24 | $7.472 | $7.248 | $7.696 |
| 2026-05-25 | $7.456 | $7.233 | $7.680 |
| 2026-05-26 | $7.425 | $7.202 | $7.648 |
| 2026-05-27 | $7.435 | $7.212 | $7.658 |
| 2026-05-28 | $7.392 | $7.170 | $7.613 |
| 2026-05-29 | $7.348 | $7.128 | $7.569 |
| 2026-05-30 | $7.305 | $7.086 | $7.524 |
| 2026-05-31 | $7.305 | $7.086 | $7.524 |
| 2026 June | |||
| 2026-06-01 | $7.262 | $7.044 | $7.480 |
| 2026-06-02 | $7.256 | $7.039 | $7.474 |
| 2026-06-03 | $7.214 | $6.997 | $7.430 |
| 2026-06-04 | $7.242 | $7.025 | $7.459 |
| 2026-06-05 | $7.259 | $7.041 | $7.476 |
| 2026-06-06 | $7.287 | $7.069 | $7.506 |
| 2026-06-07 | $7.268 | $7.050 | $7.486 |
| 2026-06-08 | $7.225 | $7.008 | $7.442 |
| 2026-06-09 | $7.200 | $6.984 | $7.416 |
| 2026-06-10 | $7.158 | $6.943 | $7.373 |
| 2026-06-11 | $7.116 | $6.902 | $7.329 |
| 2026-06-12 | $7.144 | $6.929 | $7.358 |
| 2026-06-13 | $7.102 | $6.889 | $7.315 |
| 2026-06-14 | $7.092 | $6.879 | $7.304 |
| 2026-06-15 | $7.050 | $6.838 | $7.261 |
| 2026-06-16 | $7.078 | $6.865 | $7.290 |
| 2026-06-17 | $7.063 | $6.851 | $7.275 |
| 2026-06-18 | $7.033 | $6.822 | $7.244 |
| 2026-06-19 | $7.043 | $6.832 | $7.254 |
| 2026-06-20 | $7.002 | $6.791 | $7.212 |
| 2026-06-21 | $6.960 | $6.751 | $7.169 |
| 2026-06-22 | $6.919 | $6.712 | $7.127 |
| 2026-06-23 | $6.919 | $6.712 | $7.127 |
| 2026-06-24 | $6.879 | $6.672 | $7.085 |
| 2026-06-25 | $6.873 | $6.667 | $7.080 |
| 2026-06-26 | $6.833 | $6.628 | $7.038 |
| 2026-06-27 | $6.860 | $6.654 | $7.066 |
| 2026-06-28 | $6.876 | $6.669 | $7.082 |
| 2026-06-29 | $6.903 | $6.696 | $7.110 |
| 2026-06-30 | $6.884 | $6.678 | $7.091 |
| 2026 July | |||
| 2026-07-01 | $6.844 | $6.638 | $7.049 |
| 2026-07-02 | $6.820 | $6.616 | $7.025 |
| 2026-07-03 | $6.780 | $6.577 | $6.983 |
| 2026-07-04 | $6.740 | $6.538 | $6.942 |
| 2026-07-05 | $6.767 | $6.564 | $6.970 |
| 2026-07-06 | $6.727 | $6.525 | $6.929 |
| 2026-07-07 | $6.717 | $6.516 | $6.919 |
| 2026-07-08 | $6.678 | $6.478 | $6.878 |
| 2026-07-09 | $6.704 | $6.503 | $6.905 |
| 2026-07-10 | $6.690 | $6.489 | $6.891 |
| 2026-07-11 | $6.662 | $6.462 | $6.862 |
| 2026-07-12 | $6.671 | $6.471 | $6.871 |
| 2026-07-13 | $6.632 | $6.433 | $6.831 |
| 2026-07-14 | $6.593 | $6.395 | $6.791 |
| 2026-07-15 | $6.554 | $6.357 | $6.751 |
| 2026-07-16 | $6.554 | $6.357 | $6.751 |
| 2026-07-17 | $6.516 | $6.320 | $6.711 |
| 2026-07-18 | $6.511 | $6.315 | $6.706 |
| 2026-07-19 | $6.472 | $6.278 | $6.666 |
| 2026-07-20 | $6.498 | $6.303 | $6.693 |
| 2026-07-21 | $6.513 | $6.317 | $6.708 |
| 2026-07-22 | $6.538 | $6.342 | $6.734 |
| 2026-07-23 | $6.521 | $6.325 | $6.716 |
| 2026-07-24 | $6.482 | $6.288 | $6.677 |
| 2026-07-25 | $6.460 | $6.266 | $6.654 |
| 2026-07-26 | $6.422 | $6.229 | $6.615 |
| 2026-07-27 | $6.384 | $6.193 | $6.576 |
| 2026-07-28 | $6.409 | $6.217 | $6.602 |
| 2026-07-29 | $6.372 | $6.181 | $6.563 |
| 2026-07-30 | $6.363 | $6.172 | $6.554 |
| 2026-07-31 | $6.325 | $6.136 | $6.515 |
| 2026 August | |||
| 2026-08-01 | $6.350 | $6.160 | $6.541 |
| 2026-08-02 | $6.337 | $6.147 | $6.527 |
| 2026-08-03 | $6.310 | $6.121 | $6.499 |
| 2026-08-04 | $6.319 | $6.130 | $6.509 |
| 2026-08-05 | $6.282 | $6.093 | $6.470 |
| 2026-08-06 | $6.245 | $6.058 | $6.432 |
| 2026-08-07 | $6.208 | $6.022 | $6.394 |
| 2026-08-08 | $6.208 | $6.022 | $6.394 |
| 2026-08-09 | $6.172 | $5.986 | $6.357 |
| 2026-08-10 | $6.167 | $5.982 | $6.352 |
| 2026-08-11 | $6.131 | $5.947 | $6.315 |
| 2026-08-12 | $6.155 | $5.970 | $6.339 |
| 2026-08-13 | $6.169 | $5.984 | $6.354 |
| 2026-08-14 | $6.193 | $6.007 | $6.379 |
| 2026-08-15 | $6.177 | $5.991 | $6.362 |
| 2026-08-16 | $6.140 | $5.956 | $6.324 |
| 2026-08-17 | $6.119 | $5.936 | $6.303 |
| 2026-08-18 | $6.083 | $5.901 | $6.266 |
| 2026-08-19 | $6.047 | $5.866 | $6.229 |
| 2026-08-20 | $6.071 | $5.889 | $6.253 |
| 2026-08-21 | $6.035 | $5.854 | $6.216 |
| 2026-08-22 | $6.027 | $5.846 | $6.208 |
| 2026-08-23 | $5.992 | $5.812 | $6.171 |
| 2026-08-24 | $6.015 | $5.835 | $6.196 |
| 2026-08-25 | $6.002 | $5.822 | $6.183 |
| 2026-08-26 | $5.977 | $5.798 | $6.156 |
| 2026-08-27 | $5.986 | $5.806 | $6.165 |
| 2026-08-28 | $5.950 | $5.772 | $6.129 |
| 2026-08-29 | $5.915 | $5.738 | $6.093 |
| 2026-08-30 | $5.880 | $5.704 | $6.057 |
| 2026-08-31 | $5.880 | $5.704 | $6.057 |
| 2026 September | |||
| 2026-09-01 | $5.846 | $5.670 | $6.021 |
| 2026-09-02 | $5.841 | $5.666 | $6.017 |
| 2026-09-03 | $5.807 | $5.633 | $5.981 |
| 2026-09-04 | $5.830 | $5.655 | $6.005 |
| 2026-09-05 | $5.843 | $5.668 | $6.019 |
| 2026-09-06 | $5.866 | $5.690 | $6.042 |
| 2026-09-07 | $5.851 | $5.675 | $6.026 |
| 2026-09-08 | $5.816 | $5.642 | $5.991 |
| 2026-09-09 | $5.796 | $5.622 | $5.970 |
| 2026-09-10 | $5.762 | $5.589 | $5.935 |
| 2026-09-11 | $5.728 | $5.556 | $5.900 |
| 2026-09-12 | $5.751 | $5.578 | $5.923 |
| 2026-09-13 | $5.717 | $5.545 | $5.888 |
| 2026-09-14 | $5.709 | $5.538 | $5.880 |
| 2026-09-15 | $5.675 | $5.505 | $5.846 |
| 2026-09-16 | $5.698 | $5.527 | $5.869 |
| 2026-09-17 | $5.686 | $5.515 | $5.856 |
| 2026-09-18 | $5.662 | $5.492 | $5.831 |
| 2026-09-19 | $5.670 | $5.500 | $5.840 |
| 2026-09-20 | $5.636 | $5.467 | $5.805 |
| 2026-09-21 | $5.603 | $5.435 | $5.771 |
| 2026-09-22 | $5.570 | $5.403 | $5.737 |
| 2026-09-23 | $5.570 | $5.403 | $5.737 |
| 2026-09-24 | $5.537 | $5.371 | $5.703 |
| 2026-09-25 | $5.533 | $5.367 | $5.699 |