Current 600903 price: $6.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.468 | $5.304 | $5.632 |
| 2027-01-02 | $5.449 | $5.286 | $5.613 |
| 2027-01-03 | $5.430 | $5.267 | $5.593 |
| 2027-01-04 | $5.415 | $5.252 | $5.577 |
| 2027-01-05 | $5.423 | $5.260 | $5.585 |
| 2027-01-06 | $5.404 | $5.242 | $5.566 |
| 2027-01-07 | $5.388 | $5.226 | $5.550 |
| 2027-01-08 | $5.403 | $5.241 | $5.565 |
| 2027-01-09 | $5.418 | $5.255 | $5.581 |
| 2027-01-10 | $5.399 | $5.237 | $5.561 |
| 2027-01-11 | $5.414 | $5.252 | $5.577 |
| 2027-01-12 | $5.429 | $5.266 | $5.592 |
| 2027-01-13 | $5.421 | $5.259 | $5.584 |
| 2027-01-14 | $5.403 | $5.241 | $5.565 |
| 2027-01-15 | $5.418 | $5.255 | $5.580 |
| 2027-01-16 | $5.425 | $5.263 | $5.588 |
| 2027-01-17 | $5.407 | $5.244 | $5.569 |
| 2027-01-18 | $5.399 | $5.237 | $5.561 |
| 2027-01-19 | $5.414 | $5.251 | $5.576 |
| 2027-01-20 | $5.395 | $5.233 | $5.557 |
| 2027-01-21 | $5.410 | $5.248 | $5.572 |
| 2027-01-22 | $5.425 | $5.262 | $5.588 |
| 2027-01-23 | $5.425 | $5.262 | $5.588 |
| 2027-01-24 | $5.406 | $5.244 | $5.568 |
| 2027-01-25 | $5.388 | $5.226 | $5.549 |
| 2027-01-26 | $5.369 | $5.208 | $5.530 |
| 2027-01-27 | $5.354 | $5.193 | $5.514 |
| 2027-01-28 | $5.361 | $5.200 | $5.522 |
| 2027-01-29 | $5.343 | $5.182 | $5.503 |
| 2027-01-30 | $5.327 | $5.167 | $5.487 |
| 2027-01-31 | $5.342 | $5.182 | $5.502 |
| 2027 February | |||
| 2027-02-01 | $5.357 | $5.196 | $5.517 |
| 2027-02-02 | $5.338 | $5.178 | $5.498 |
| 2027-02-03 | $5.353 | $5.192 | $5.514 |
| 2027-02-04 | $5.368 | $5.207 | $5.529 |
| 2027-02-05 | $5.360 | $5.199 | $5.521 |
| 2027-02-06 | $5.342 | $5.181 | $5.502 |
| 2027-02-07 | $5.356 | $5.196 | $5.517 |
| 2027-02-08 | $5.364 | $5.203 | $5.525 |
| 2027-02-09 | $5.346 | $5.185 | $5.506 |
| 2027-02-10 | $5.338 | $5.178 | $5.498 |
| 2027-02-11 | $5.352 | $5.192 | $5.513 |
| 2027-02-12 | $5.334 | $5.174 | $5.494 |
| 2027-02-13 | $5.349 | $5.188 | $5.509 |
| 2027-02-14 | $5.364 | $5.203 | $5.524 |
| 2027-02-15 | $5.364 | $5.203 | $5.524 |
| 2027-02-16 | $5.345 | $5.185 | $5.505 |
| 2027-02-17 | $5.327 | $5.167 | $5.486 |
| 2027-02-18 | $5.308 | $5.149 | $5.467 |
| 2027-02-19 | $5.293 | $5.134 | $5.452 |
| 2027-02-20 | $5.301 | $5.142 | $5.460 |
| 2027-02-21 | $5.282 | $5.124 | $5.441 |
| 2027-02-22 | $5.267 | $5.109 | $5.425 |
| 2027-02-23 | $5.281 | $5.123 | $5.440 |
| 2027-02-24 | $5.296 | $5.137 | $5.455 |
| 2027-02-25 | $5.278 | $5.119 | $5.436 |
| 2027-02-26 | $5.292 | $5.134 | $5.451 |
| 2027-02-27 | $5.307 | $5.148 | $5.466 |
| 2027-02-28 | $5.299 | $5.140 | $5.458 |
| 2027 March | |||
| 2027-03-01 | $5.281 | $5.123 | $5.440 |
| 2027-03-02 | $5.296 | $5.137 | $5.455 |
| 2027-03-03 | $5.303 | $5.144 | $5.462 |
| 2027-03-04 | $5.285 | $5.126 | $5.444 |
| 2027-03-05 | $5.277 | $5.119 | $5.436 |
| 2027-03-06 | $5.292 | $5.133 | $5.451 |
| 2027-03-07 | $5.274 | $5.115 | $5.432 |
| 2027-03-08 | $5.288 | $5.130 | $5.447 |
| 2027-03-09 | $5.303 | $5.144 | $5.462 |
| 2027-03-10 | $5.303 | $5.144 | $5.462 |
| 2027-03-11 | $5.285 | $5.126 | $5.443 |
| 2027-03-12 | $5.266 | $5.108 | $5.424 |
| 2027-03-13 | $5.248 | $5.091 | $5.406 |
| 2027-03-14 | $5.233 | $5.076 | $5.390 |
| 2027-03-15 | $5.241 | $5.083 | $5.398 |
| 2027-03-16 | $5.223 | $5.066 | $5.379 |
| 2027-03-17 | $5.207 | $5.051 | $5.364 |
| 2027-03-18 | $5.222 | $5.065 | $5.378 |
| 2027-03-19 | $5.236 | $5.079 | $5.393 |
| 2027-03-20 | $5.218 | $5.062 | $5.375 |
| 2027-03-21 | $5.233 | $5.076 | $5.389 |
| 2027-03-22 | $5.247 | $5.090 | $5.404 |
| 2027-03-23 | $5.239 | $5.082 | $5.397 |
| 2027-03-24 | $5.221 | $5.065 | $5.378 |
| 2027-03-25 | $5.236 | $5.079 | $5.393 |
| 2027-03-26 | $5.243 | $5.086 | $5.401 |
| 2027-03-27 | $5.225 | $5.068 | $5.382 |
| 2027-03-28 | $5.218 | $5.061 | $5.374 |
| 2027-03-29 | $5.232 | $5.075 | $5.389 |
| 2027-03-30 | $5.214 | $5.058 | $5.370 |
| 2027-03-31 | $5.228 | $5.072 | $5.385 |
| 2027 April | |||
| 2027-04-01 | $5.243 | $5.086 | $5.400 |
| 2027-04-02 | $5.243 | $5.086 | $5.400 |
| 2027-04-03 | $5.225 | $5.068 | $5.382 |
| 2027-04-04 | $5.207 | $5.051 | $5.363 |
| 2027-04-05 | $5.189 | $5.033 | $5.344 |
| 2027-04-06 | $5.174 | $5.019 | $5.329 |
| 2027-04-07 | $5.181 | $5.026 | $5.337 |
| 2027-04-08 | $5.163 | $5.009 | $5.318 |
| 2027-04-09 | $5.148 | $4.994 | $5.303 |
| 2027-04-10 | $5.163 | $5.008 | $5.318 |
| 2027-04-11 | $5.177 | $5.022 | $5.332 |
| 2027-04-12 | $5.159 | $5.004 | $5.314 |
| 2027-04-13 | $5.173 | $5.018 | $5.329 |
| 2027-04-14 | $5.188 | $5.032 | $5.343 |
| 2027-04-15 | $5.180 | $5.025 | $5.336 |
| 2027-04-16 | $5.162 | $5.007 | $5.317 |
| 2027-04-17 | $5.177 | $5.021 | $5.332 |
| 2027-04-18 | $5.184 | $5.029 | $5.340 |
| 2027-04-19 | $5.166 | $5.011 | $5.321 |
| 2027-04-20 | $5.159 | $5.004 | $5.313 |
| 2027-04-21 | $5.173 | $5.018 | $5.328 |
| 2027-04-22 | $5.155 | $5.000 | $5.310 |
| 2027-04-23 | $5.169 | $5.014 | $5.324 |
| 2027-04-24 | $5.184 | $5.028 | $5.339 |
| 2027-04-25 | $5.184 | $5.028 | $5.339 |
| 2027-04-26 | $5.166 | $5.011 | $5.321 |
| 2027-04-27 | $5.148 | $4.993 | $5.302 |
| 2027-04-28 | $5.130 | $4.976 | $5.284 |
| 2027-04-29 | $5.115 | $4.962 | $5.269 |
| 2027-04-30 | $5.123 | $4.969 | $5.276 |
| 2027 May | |||
| 2027-05-01 | $5.105 | $4.952 | $5.258 |
| 2027-05-02 | $5.090 | $4.937 | $5.243 |
| 2027-05-03 | $5.104 | $4.951 | $5.257 |
| 2027-05-04 | $5.118 | $4.965 | $5.272 |
| 2027-05-05 | $5.101 | $4.948 | $5.254 |
| 2027-05-06 | $5.115 | $4.961 | $5.268 |
| 2027-05-07 | $5.129 | $4.975 | $5.283 |
| 2027-05-08 | $5.122 | $4.968 | $5.275 |
| 2027-05-09 | $5.104 | $4.951 | $5.257 |
| 2027-05-10 | $5.118 | $4.964 | $5.272 |
| 2027-05-11 | $5.125 | $4.972 | $5.279 |
| 2027-05-12 | $5.108 | $4.954 | $5.261 |
| 2027-05-13 | $5.100 | $4.947 | $5.253 |
| 2027-05-14 | $5.114 | $4.961 | $5.268 |
| 2027-05-15 | $5.097 | $4.944 | $5.250 |
| 2027-05-16 | $5.111 | $4.957 | $5.264 |
| 2027-05-17 | $5.125 | $4.971 | $5.279 |
| 2027-05-18 | $5.125 | $4.971 | $5.279 |
| 2027-05-19 | $5.107 | $4.954 | $5.260 |
| 2027-05-20 | $5.090 | $4.937 | $5.242 |
| 2027-05-21 | $5.072 | $4.920 | $5.224 |
| 2027-05-22 | $5.057 | $4.906 | $5.209 |
| 2027-05-23 | $5.065 | $4.913 | $5.217 |
| 2027-05-24 | $5.047 | $4.896 | $5.199 |
| 2027-05-25 | $5.033 | $4.882 | $5.184 |
| 2027-05-26 | $5.047 | $4.895 | $5.198 |
| 2027-05-27 | $5.060 | $4.909 | $5.212 |
| 2027-05-28 | $5.043 | $4.892 | $5.194 |
| 2027-05-29 | $5.057 | $4.905 | $5.209 |
| 2027-05-30 | $5.071 | $4.919 | $5.223 |
| 2027-05-31 | $5.064 | $4.912 | $5.216 |
| 2027 June | |||
| 2027-06-01 | $5.046 | $4.895 | $5.198 |
| 2027-06-02 | $5.060 | $4.908 | $5.212 |
| 2027-06-03 | $5.067 | $4.915 | $5.219 |
| 2027-06-04 | $5.050 | $4.898 | $5.201 |
| 2027-06-05 | $5.043 | $4.891 | $5.194 |
| 2027-06-06 | $5.056 | $4.905 | $5.208 |
| 2027-06-07 | $5.039 | $4.888 | $5.190 |
| 2027-06-08 | $5.053 | $4.901 | $5.205 |
| 2027-06-09 | $5.067 | $4.915 | $5.219 |
| 2027-06-10 | $5.067 | $4.915 | $5.219 |
| 2027-06-11 | $5.049 | $4.898 | $5.201 |
| 2027-06-12 | $5.032 | $4.881 | $5.183 |
| 2027-06-13 | $5.015 | $4.864 | $5.165 |
| 2027-06-14 | $5.000 | $4.850 | $5.150 |
| 2027-06-15 | $5.007 | $4.857 | $5.158 |
| 2027-06-16 | $4.990 | $4.840 | $5.140 |
| 2027-06-17 | $4.976 | $4.826 | $5.125 |
| 2027-06-18 | $4.989 | $4.840 | $5.139 |
| 2027-06-19 | $5.003 | $4.853 | $5.153 |
| 2027-06-20 | $4.986 | $4.836 | $5.136 |
| 2027-06-21 | $5.000 | $4.850 | $5.150 |
| 2027-06-22 | $5.014 | $4.863 | $5.164 |
| 2027-06-23 | $5.006 | $4.856 | $5.157 |
| 2027-06-24 | $4.989 | $4.839 | $5.139 |
| 2027-06-25 | $5.003 | $4.853 | $5.153 |
| 2027-06-26 | $5.010 | $4.860 | $5.160 |
| 2027-06-27 | $4.993 | $4.843 | $5.143 |
| 2027-06-28 | $4.986 | $4.836 | $5.135 |
| 2027-06-29 | $4.999 | $4.849 | $5.149 |
| 2027-06-30 | $4.982 | $4.833 | $5.131 |
| 2027 July | |||
| 2027-07-01 | $4.996 | $4.846 | $5.146 |
| 2027-07-02 | $5.010 | $4.859 | $5.160 |
| 2027-07-03 | $5.010 | $4.859 | $5.160 |
| 2027-07-04 | $4.992 | $4.843 | $5.142 |
| 2027-07-05 | $4.975 | $4.826 | $5.124 |
| 2027-07-06 | $4.958 | $4.809 | $5.107 |
| 2027-07-07 | $4.944 | $4.795 | $5.092 |
| 2027-07-08 | $4.951 | $4.802 | $5.099 |
| 2027-07-09 | $4.934 | $4.786 | $5.082 |
| 2027-07-10 | $4.919 | $4.772 | $5.067 |
| 2027-07-11 | $4.933 | $4.785 | $5.081 |
| 2027-07-12 | $4.947 | $4.798 | $5.095 |
| 2027-07-13 | $4.930 | $4.782 | $5.077 |
| 2027-07-14 | $4.943 | $4.795 | $5.091 |
| 2027-07-15 | $4.957 | $4.808 | $5.106 |
| 2027-07-16 | $4.950 | $4.801 | $5.098 |
| 2027-07-17 | $4.933 | $4.785 | $5.081 |
| 2027-07-18 | $4.946 | $4.798 | $5.095 |
| 2027-07-19 | $4.953 | $4.805 | $5.102 |
| 2027-07-20 | $4.936 | $4.788 | $5.084 |
| 2027-07-21 | $4.929 | $4.781 | $5.077 |
| 2027-07-22 | $4.943 | $4.794 | $5.091 |
| 2027-07-23 | $4.926 | $4.778 | $5.073 |
| 2027-07-24 | $4.939 | $4.791 | $5.087 |
| 2027-07-25 | $4.953 | $4.804 | $5.102 |
| 2027-07-26 | $4.953 | $4.804 | $5.102 |
| 2027-07-27 | $4.936 | $4.788 | $5.084 |
| 2027-07-28 | $4.919 | $4.771 | $5.066 |
| 2027-07-29 | $4.902 | $4.755 | $5.049 |
| 2027-07-30 | $4.888 | $4.741 | $5.034 |
| 2027-07-31 | $4.895 | $4.748 | $5.042 |
| 2027 August | |||
| 2027-08-01 | $4.878 | $4.732 | $5.024 |
| 2027-08-02 | $4.864 | $4.718 | $5.010 |
| 2027-08-03 | $4.877 | $4.731 | $5.023 |
| 2027-08-04 | $4.891 | $4.744 | $5.037 |
| 2027-08-05 | $4.874 | $4.728 | $5.020 |
| 2027-08-06 | $4.887 | $4.741 | $5.034 |
| 2027-08-07 | $4.901 | $4.754 | $5.048 |
| 2027-08-08 | $4.894 | $4.747 | $5.041 |
| 2027-08-09 | $4.877 | $4.731 | $5.023 |
| 2027-08-10 | $4.890 | $4.744 | $5.037 |
| 2027-08-11 | $4.897 | $4.750 | $5.044 |
| 2027-08-12 | $4.880 | $4.734 | $5.027 |
| 2027-08-13 | $4.873 | $4.727 | $5.020 |
| 2027-08-14 | $4.887 | $4.740 | $5.033 |
| 2027-08-15 | $4.870 | $4.724 | $5.016 |
| 2027-08-16 | $4.883 | $4.737 | $5.030 |
| 2027-08-17 | $4.897 | $4.750 | $5.044 |
| 2027-08-18 | $4.897 | $4.750 | $5.044 |
| 2027-08-19 | $4.880 | $4.734 | $5.026 |
| 2027-08-20 | $4.863 | $4.717 | $5.009 |
| 2027-08-21 | $4.846 | $4.701 | $4.992 |
| 2027-08-22 | $4.832 | $4.688 | $4.977 |
| 2027-08-23 | $4.839 | $4.694 | $4.985 |
| 2027-08-24 | $4.823 | $4.678 | $4.967 |
| 2027-08-25 | $4.809 | $4.664 | $4.953 |
| 2027-08-26 | $4.822 | $4.677 | $4.967 |
| 2027-08-27 | $4.835 | $4.690 | $4.980 |
| 2027-08-28 | $4.819 | $4.674 | $4.963 |
| 2027-08-29 | $4.832 | $4.687 | $4.977 |
| 2027-08-30 | $4.845 | $4.700 | $4.991 |
| 2027-08-31 | $4.838 | $4.693 | $4.984 |
| 2027 September | |||
| 2027-09-01 | $4.822 | $4.677 | $4.966 |
| 2027-09-02 | $4.835 | $4.690 | $4.980 |
| 2027-09-03 | $4.842 | $4.697 | $4.987 |
| 2027-09-04 | $4.825 | $4.680 | $4.970 |
| 2027-09-05 | $4.818 | $4.674 | $4.963 |
| 2027-09-06 | $4.832 | $4.687 | $4.976 |
| 2027-09-07 | $4.815 | $4.670 | $4.959 |
| 2027-09-08 | $4.828 | $4.683 | $4.973 |
| 2027-09-09 | $4.842 | $4.696 | $4.987 |
| 2027-09-10 | $4.842 | $4.696 | $4.987 |
| 2027-09-11 | $4.825 | $4.680 | $4.970 |
| 2027-09-12 | $4.808 | $4.664 | $4.952 |
| 2027-09-13 | $4.792 | $4.648 | $4.935 |
| 2027-09-14 | $4.778 | $4.634 | $4.921 |
| 2027-09-15 | $4.785 | $4.641 | $4.928 |
| 2027-09-16 | $4.768 | $4.625 | $4.911 |
| 2027-09-17 | $4.754 | $4.612 | $4.897 |
| 2027-09-18 | $4.767 | $4.624 | $4.910 |
| 2027-09-19 | $4.781 | $4.637 | $4.924 |
| 2027-09-20 | $4.764 | $4.621 | $4.907 |
| 2027-09-21 | $4.777 | $4.634 | $4.921 |
| 2027-09-22 | $4.791 | $4.647 | $4.934 |
| 2027-09-23 | $4.784 | $4.640 | $4.927 |
| 2027-09-24 | $4.767 | $4.624 | $4.910 |
| 2027-09-25 | $4.780 | $4.637 | $4.924 |