Current 600903 price: $6.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.647 | $2.568 | $2.727 |
| 2031-01-02 | $2.638 | $2.559 | $2.717 |
| 2031-01-03 | $2.646 | $2.566 | $2.725 |
| 2031-01-04 | $2.649 | $2.570 | $2.729 |
| 2031-01-05 | $2.640 | $2.561 | $2.719 |
| 2031-01-06 | $2.636 | $2.557 | $2.715 |
| 2031-01-07 | $2.644 | $2.564 | $2.723 |
| 2031-01-08 | $2.635 | $2.556 | $2.714 |
| 2031-01-09 | $2.642 | $2.563 | $2.721 |
| 2031-01-10 | $2.649 | $2.570 | $2.729 |
| 2031-01-11 | $2.649 | $2.570 | $2.729 |
| 2031-01-12 | $2.640 | $2.561 | $2.719 |
| 2031-01-13 | $2.631 | $2.552 | $2.710 |
| 2031-01-14 | $2.622 | $2.543 | $2.700 |
| 2031-01-15 | $2.614 | $2.536 | $2.693 |
| 2031-01-16 | $2.618 | $2.539 | $2.697 |
| 2031-01-17 | $2.609 | $2.531 | $2.687 |
| 2031-01-18 | $2.601 | $2.523 | $2.679 |
| 2031-01-19 | $2.609 | $2.530 | $2.687 |
| 2031-01-20 | $2.616 | $2.537 | $2.694 |
| 2031-01-21 | $2.607 | $2.529 | $2.685 |
| 2031-01-22 | $2.614 | $2.536 | $2.692 |
| 2031-01-23 | $2.621 | $2.543 | $2.700 |
| 2031-01-24 | $2.617 | $2.539 | $2.696 |
| 2031-01-25 | $2.608 | $2.530 | $2.687 |
| 2031-01-26 | $2.616 | $2.537 | $2.694 |
| 2031-01-27 | $2.619 | $2.541 | $2.698 |
| 2031-01-28 | $2.610 | $2.532 | $2.689 |
| 2031-01-29 | $2.607 | $2.528 | $2.685 |
| 2031-01-30 | $2.614 | $2.535 | $2.692 |
| 2031-01-31 | $2.605 | $2.527 | $2.683 |
| 2031 February | |||
| 2031-02-01 | $2.612 | $2.534 | $2.690 |
| 2031-02-02 | $2.619 | $2.541 | $2.698 |
| 2031-02-03 | $2.619 | $2.541 | $2.698 |
| 2031-02-04 | $2.610 | $2.532 | $2.688 |
| 2031-02-05 | $2.601 | $2.523 | $2.679 |
| 2031-02-06 | $2.592 | $2.514 | $2.670 |
| 2031-02-07 | $2.585 | $2.507 | $2.662 |
| 2031-02-08 | $2.588 | $2.511 | $2.666 |
| 2031-02-09 | $2.579 | $2.502 | $2.657 |
| 2031-02-10 | $2.572 | $2.495 | $2.649 |
| 2031-02-11 | $2.579 | $2.502 | $2.656 |
| 2031-02-12 | $2.586 | $2.509 | $2.664 |
| 2031-02-13 | $2.577 | $2.500 | $2.655 |
| 2031-02-14 | $2.584 | $2.507 | $2.662 |
| 2031-02-15 | $2.592 | $2.514 | $2.669 |
| 2031-02-16 | $2.588 | $2.510 | $2.665 |
| 2031-02-17 | $2.579 | $2.502 | $2.656 |
| 2031-02-18 | $2.586 | $2.508 | $2.664 |
| 2031-02-19 | $2.590 | $2.512 | $2.667 |
| 2031-02-20 | $2.581 | $2.503 | $2.658 |
| 2031-02-21 | $2.577 | $2.500 | $2.654 |
| 2031-02-22 | $2.584 | $2.507 | $2.662 |
| 2031-02-23 | $2.575 | $2.498 | $2.653 |
| 2031-02-24 | $2.582 | $2.505 | $2.660 |
| 2031-02-25 | $2.590 | $2.512 | $2.667 |
| 2031-02-26 | $2.590 | $2.512 | $2.667 |
| 2031-02-27 | $2.581 | $2.503 | $2.658 |
| 2031-02-28 | $2.572 | $2.495 | $2.649 |
| 2031 March | |||
| 2031-03-01 | $2.563 | $2.486 | $2.640 |
| 2031-03-02 | $2.555 | $2.479 | $2.632 |
| 2031-03-03 | $2.559 | $2.482 | $2.636 |
| 2031-03-04 | $2.550 | $2.474 | $2.627 |
| 2031-03-05 | $2.543 | $2.467 | $2.619 |
| 2031-03-06 | $2.550 | $2.473 | $2.626 |
| 2031-03-07 | $2.557 | $2.480 | $2.634 |
| 2031-03-08 | $2.548 | $2.472 | $2.625 |
| 2031-03-09 | $2.555 | $2.479 | $2.632 |
| 2031-03-10 | $2.562 | $2.485 | $2.639 |
| 2031-03-11 | $2.559 | $2.482 | $2.635 |
| 2031-03-12 | $2.550 | $2.473 | $2.626 |
| 2031-03-13 | $2.557 | $2.480 | $2.633 |
| 2031-03-14 | $2.560 | $2.484 | $2.637 |
| 2031-03-15 | $2.552 | $2.475 | $2.628 |
| 2031-03-16 | $2.548 | $2.471 | $2.624 |
| 2031-03-17 | $2.555 | $2.478 | $2.632 |
| 2031-03-18 | $2.546 | $2.470 | $2.623 |
| 2031-03-19 | $2.553 | $2.477 | $2.630 |
| 2031-03-20 | $2.560 | $2.483 | $2.637 |
| 2031-03-21 | $2.560 | $2.483 | $2.637 |
| 2031-03-22 | $2.551 | $2.475 | $2.628 |
| 2031-03-23 | $2.543 | $2.466 | $2.619 |
| 2031-03-24 | $2.534 | $2.458 | $2.610 |
| 2031-03-25 | $2.527 | $2.451 | $2.602 |
| 2031-03-26 | $2.530 | $2.454 | $2.606 |
| 2031-03-27 | $2.521 | $2.446 | $2.597 |
| 2031-03-28 | $2.514 | $2.439 | $2.590 |
| 2031-03-29 | $2.521 | $2.445 | $2.597 |
| 2031-03-30 | $2.528 | $2.452 | $2.604 |
| 2031-03-31 | $2.519 | $2.444 | $2.595 |
| 2031 April | |||
| 2031-04-01 | $2.526 | $2.450 | $2.602 |
| 2031-04-02 | $2.533 | $2.457 | $2.609 |
| 2031-04-03 | $2.530 | $2.454 | $2.606 |
| 2031-04-04 | $2.521 | $2.445 | $2.597 |
| 2031-04-05 | $2.528 | $2.452 | $2.604 |
| 2031-04-06 | $2.532 | $2.456 | $2.607 |
| 2031-04-07 | $2.523 | $2.447 | $2.598 |
| 2031-04-08 | $2.519 | $2.444 | $2.595 |
| 2031-04-09 | $2.526 | $2.450 | $2.602 |
| 2031-04-10 | $2.517 | $2.442 | $2.593 |
| 2031-04-11 | $2.524 | $2.449 | $2.600 |
| 2031-04-12 | $2.531 | $2.455 | $2.607 |
| 2031-04-13 | $2.531 | $2.455 | $2.607 |
| 2031-04-14 | $2.523 | $2.447 | $2.598 |
| 2031-04-15 | $2.514 | $2.438 | $2.589 |
| 2031-04-16 | $2.505 | $2.430 | $2.580 |
| 2031-04-17 | $2.498 | $2.423 | $2.573 |
| 2031-04-18 | $2.502 | $2.427 | $2.577 |
| 2031-04-19 | $2.493 | $2.418 | $2.568 |
| 2031-04-20 | $2.486 | $2.411 | $2.560 |
| 2031-04-21 | $2.493 | $2.418 | $2.567 |
| 2031-04-22 | $2.499 | $2.424 | $2.574 |
| 2031-04-23 | $2.491 | $2.416 | $2.566 |
| 2031-04-24 | $2.498 | $2.423 | $2.573 |
| 2031-04-25 | $2.505 | $2.429 | $2.580 |
| 2031-04-26 | $2.501 | $2.426 | $2.576 |
| 2031-04-27 | $2.492 | $2.418 | $2.567 |
| 2031-04-28 | $2.499 | $2.424 | $2.574 |
| 2031-04-29 | $2.503 | $2.428 | $2.578 |
| 2031-04-30 | $2.494 | $2.419 | $2.569 |
| 2031 May | |||
| 2031-05-01 | $2.491 | $2.416 | $2.565 |
| 2031-05-02 | $2.497 | $2.423 | $2.572 |
| 2031-05-03 | $2.489 | $2.414 | $2.564 |
| 2031-05-04 | $2.496 | $2.421 | $2.571 |
| 2031-05-05 | $2.503 | $2.428 | $2.578 |
| 2031-05-06 | $2.503 | $2.428 | $2.578 |
| 2031-05-07 | $2.494 | $2.419 | $2.569 |
| 2031-05-08 | $2.485 | $2.411 | $2.560 |
| 2031-05-09 | $2.477 | $2.403 | $2.551 |
| 2031-05-10 | $2.470 | $2.396 | $2.544 |
| 2031-05-11 | $2.473 | $2.399 | $2.547 |
| 2031-05-12 | $2.465 | $2.391 | $2.539 |
| 2031-05-13 | $2.458 | $2.384 | $2.531 |
| 2031-05-14 | $2.464 | $2.390 | $2.538 |
| 2031-05-15 | $2.471 | $2.397 | $2.545 |
| 2031-05-16 | $2.463 | $2.389 | $2.537 |
| 2031-05-17 | $2.469 | $2.395 | $2.544 |
| 2031-05-18 | $2.476 | $2.402 | $2.551 |
| 2031-05-19 | $2.473 | $2.399 | $2.547 |
| 2031-05-20 | $2.464 | $2.390 | $2.538 |
| 2031-05-21 | $2.471 | $2.397 | $2.545 |
| 2031-05-22 | $2.475 | $2.400 | $2.549 |
| 2031-05-23 | $2.466 | $2.392 | $2.540 |
| 2031-05-24 | $2.462 | $2.389 | $2.536 |
| 2031-05-25 | $2.469 | $2.395 | $2.543 |
| 2031-05-26 | $2.461 | $2.387 | $2.535 |
| 2031-05-27 | $2.468 | $2.393 | $2.542 |
| 2031-05-28 | $2.474 | $2.400 | $2.549 |
| 2031-05-29 | $2.474 | $2.400 | $2.549 |
| 2031-05-30 | $2.466 | $2.392 | $2.540 |
| 2031-05-31 | $2.457 | $2.384 | $2.531 |
| 2031 June | |||
| 2031-06-01 | $2.449 | $2.375 | $2.522 |
| 2031-06-02 | $2.442 | $2.369 | $2.515 |
| 2031-06-03 | $2.445 | $2.372 | $2.519 |
| 2031-06-04 | $2.437 | $2.364 | $2.510 |
| 2031-06-05 | $2.430 | $2.357 | $2.503 |
| 2031-06-06 | $2.436 | $2.363 | $2.510 |
| 2031-06-07 | $2.443 | $2.370 | $2.517 |
| 2031-06-08 | $2.435 | $2.362 | $2.508 |
| 2031-06-09 | $2.442 | $2.368 | $2.515 |
| 2031-06-10 | $2.448 | $2.375 | $2.522 |
| 2031-06-11 | $2.445 | $2.371 | $2.518 |
| 2031-06-12 | $2.436 | $2.363 | $2.509 |
| 2031-06-13 | $2.443 | $2.370 | $2.516 |
| 2031-06-14 | $2.447 | $2.373 | $2.520 |
| 2031-06-15 | $2.438 | $2.365 | $2.511 |
| 2031-06-16 | $2.435 | $2.362 | $2.508 |
| 2031-06-17 | $2.441 | $2.368 | $2.515 |
| 2031-06-18 | $2.433 | $2.360 | $2.506 |
| 2031-06-19 | $2.440 | $2.366 | $2.513 |
| 2031-06-20 | $2.446 | $2.373 | $2.520 |
| 2031-06-21 | $2.446 | $2.373 | $2.520 |
| 2031-06-22 | $2.438 | $2.365 | $2.511 |
| 2031-06-23 | $2.429 | $2.357 | $2.502 |
| 2031-06-24 | $2.421 | $2.348 | $2.494 |
| 2031-06-25 | $2.414 | $2.342 | $2.487 |
| 2031-06-26 | $2.418 | $2.345 | $2.490 |
| 2031-06-27 | $2.409 | $2.337 | $2.482 |
| 2031-06-28 | $2.402 | $2.330 | $2.474 |
| 2031-06-29 | $2.409 | $2.337 | $2.481 |
| 2031-06-30 | $2.416 | $2.343 | $2.488 |
| 2031 July | |||
| 2031-07-01 | $2.407 | $2.335 | $2.479 |
| 2031-07-02 | $2.414 | $2.341 | $2.486 |
| 2031-07-03 | $2.421 | $2.348 | $2.493 |
| 2031-07-04 | $2.417 | $2.345 | $2.490 |
| 2031-07-05 | $2.409 | $2.336 | $2.481 |
| 2031-07-06 | $2.415 | $2.343 | $2.488 |
| 2031-07-07 | $2.419 | $2.346 | $2.491 |
| 2031-07-08 | $2.411 | $2.338 | $2.483 |
| 2031-07-09 | $2.407 | $2.335 | $2.479 |
| 2031-07-10 | $2.414 | $2.341 | $2.486 |
| 2031-07-11 | $2.405 | $2.333 | $2.478 |
| 2031-07-12 | $2.412 | $2.340 | $2.484 |
| 2031-07-13 | $2.419 | $2.346 | $2.491 |
| 2031-07-14 | $2.419 | $2.346 | $2.491 |
| 2031-07-15 | $2.410 | $2.338 | $2.483 |
| 2031-07-16 | $2.402 | $2.330 | $2.474 |
| 2031-07-17 | $2.394 | $2.322 | $2.466 |
| 2031-07-18 | $2.387 | $2.315 | $2.458 |
| 2031-07-19 | $2.390 | $2.319 | $2.462 |
| 2031-07-20 | $2.382 | $2.311 | $2.453 |
| 2031-07-21 | $2.375 | $2.304 | $2.446 |
| 2031-07-22 | $2.382 | $2.310 | $2.453 |
| 2031-07-23 | $2.388 | $2.317 | $2.460 |
| 2031-07-24 | $2.380 | $2.309 | $2.451 |
| 2031-07-25 | $2.387 | $2.315 | $2.458 |
| 2031-07-26 | $2.393 | $2.321 | $2.465 |
| 2031-07-27 | $2.390 | $2.318 | $2.461 |
| 2031-07-28 | $2.381 | $2.310 | $2.453 |
| 2031-07-29 | $2.388 | $2.316 | $2.460 |
| 2031-07-30 | $2.392 | $2.320 | $2.463 |
| 2031-07-31 | $2.383 | $2.312 | $2.455 |
| 2031 August | |||
| 2031-08-01 | $2.380 | $2.308 | $2.451 |
| 2031-08-02 | $2.386 | $2.315 | $2.458 |
| 2031-08-03 | $2.378 | $2.307 | $2.449 |
| 2031-08-04 | $2.385 | $2.313 | $2.456 |
| 2031-08-05 | $2.391 | $2.320 | $2.463 |
| 2031-08-06 | $2.391 | $2.320 | $2.463 |
| 2031-08-07 | $2.383 | $2.312 | $2.455 |
| 2031-08-08 | $2.375 | $2.304 | $2.446 |
| 2031-08-09 | $2.367 | $2.296 | $2.438 |
| 2031-08-10 | $2.360 | $2.289 | $2.431 |
| 2031-08-11 | $2.363 | $2.292 | $2.434 |
| 2031-08-12 | $2.355 | $2.284 | $2.426 |
| 2031-08-13 | $2.348 | $2.278 | $2.419 |
| 2031-08-14 | $2.355 | $2.284 | $2.425 |
| 2031-08-15 | $2.361 | $2.290 | $2.432 |
| 2031-08-16 | $2.353 | $2.282 | $2.424 |
| 2031-08-17 | $2.360 | $2.289 | $2.430 |
| 2031-08-18 | $2.366 | $2.295 | $2.437 |
| 2031-08-19 | $2.363 | $2.292 | $2.434 |
| 2031-08-20 | $2.355 | $2.284 | $2.425 |
| 2031-08-21 | $2.361 | $2.290 | $2.432 |
| 2031-08-22 | $2.364 | $2.294 | $2.435 |
| 2031-08-23 | $2.356 | $2.286 | $2.427 |
| 2031-08-24 | $2.353 | $2.282 | $2.423 |
| 2031-08-25 | $2.359 | $2.289 | $2.430 |
| 2031-08-26 | $2.351 | $2.281 | $2.422 |
| 2031-08-27 | $2.358 | $2.287 | $2.428 |
| 2031-08-28 | $2.364 | $2.293 | $2.435 |
| 2031-08-29 | $2.364 | $2.293 | $2.435 |
| 2031-08-30 | $2.356 | $2.285 | $2.427 |
| 2031-08-31 | $2.348 | $2.278 | $2.418 |
| 2031 September | |||
| 2031-09-01 | $2.340 | $2.270 | $2.410 |
| 2031-09-02 | $2.333 | $2.263 | $2.403 |
| 2031-09-03 | $2.336 | $2.266 | $2.407 |
| 2031-09-04 | $2.328 | $2.259 | $2.398 |
| 2031-09-05 | $2.322 | $2.252 | $2.391 |
| 2031-09-06 | $2.328 | $2.258 | $2.398 |
| 2031-09-07 | $2.335 | $2.264 | $2.405 |
| 2031-09-08 | $2.326 | $2.257 | $2.396 |
| 2031-09-09 | $2.333 | $2.263 | $2.403 |
| 2031-09-10 | $2.339 | $2.269 | $2.410 |
| 2031-09-11 | $2.336 | $2.266 | $2.406 |
| 2031-09-12 | $2.328 | $2.258 | $2.398 |
| 2031-09-13 | $2.334 | $2.264 | $2.404 |
| 2031-09-14 | $2.338 | $2.268 | $2.408 |
| 2031-09-15 | $2.330 | $2.260 | $2.400 |
| 2031-09-16 | $2.326 | $2.256 | $2.396 |
| 2031-09-17 | $2.333 | $2.263 | $2.403 |
| 2031-09-18 | $2.325 | $2.255 | $2.394 |
| 2031-09-19 | $2.331 | $2.261 | $2.401 |
| 2031-09-20 | $2.338 | $2.267 | $2.408 |
| 2031-09-21 | $2.338 | $2.267 | $2.408 |
| 2031-09-22 | $2.329 | $2.260 | $2.399 |
| 2031-09-23 | $2.321 | $2.252 | $2.391 |
| 2031-09-24 | $2.313 | $2.244 | $2.383 |