Current 600903 price: $6.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.496 | $6.301 | $6.691 |
| 2026-01-02 | $6.505 | $6.310 | $6.700 |
| 2026-01-03 | $6.483 | $6.288 | $6.677 |
| 2026-01-04 | $6.464 | $6.270 | $6.658 |
| 2026-01-05 | $6.482 | $6.287 | $6.676 |
| 2026-01-06 | $6.500 | $6.305 | $6.695 |
| 2026-01-07 | $6.477 | $6.283 | $6.672 |
| 2026-01-08 | $6.495 | $6.300 | $6.690 |
| 2026-01-09 | $6.513 | $6.318 | $6.709 |
| 2026-01-10 | $6.504 | $6.309 | $6.699 |
| 2026-01-11 | $6.481 | $6.287 | $6.676 |
| 2026-01-12 | $6.499 | $6.304 | $6.694 |
| 2026-01-13 | $6.509 | $6.313 | $6.704 |
| 2026-01-14 | $6.486 | $6.292 | $6.681 |
| 2026-01-15 | $6.477 | $6.282 | $6.671 |
| 2026-01-16 | $6.495 | $6.300 | $6.689 |
| 2026-01-17 | $6.472 | $6.278 | $6.666 |
| 2026-01-18 | $6.490 | $6.295 | $6.685 |
| 2026-01-19 | $6.508 | $6.313 | $6.703 |
| 2026-01-20 | $6.508 | $6.313 | $6.703 |
| 2026-01-21 | $6.486 | $6.291 | $6.680 |
| 2026-01-22 | $6.463 | $6.269 | $6.657 |
| 2026-01-23 | $6.441 | $6.248 | $6.634 |
| 2026-01-24 | $6.422 | $6.230 | $6.615 |
| 2026-01-25 | $6.432 | $6.239 | $6.625 |
| 2026-01-26 | $6.409 | $6.217 | $6.602 |
| 2026-01-27 | $6.391 | $6.199 | $6.583 |
| 2026-01-28 | $6.408 | $6.216 | $6.601 |
| 2026-01-29 | $6.426 | $6.233 | $6.619 |
| 2026-01-30 | $6.404 | $6.212 | $6.596 |
| 2026-01-31 | $6.422 | $6.229 | $6.614 |
| 2026 February | |||
| 2026-02-01 | $6.439 | $6.246 | $6.633 |
| 2026-02-02 | $6.430 | $6.237 | $6.623 |
| 2026-02-03 | $6.408 | $6.216 | $6.600 |
| 2026-02-04 | $6.426 | $6.233 | $6.618 |
| 2026-02-05 | $6.435 | $6.242 | $6.628 |
| 2026-02-06 | $6.413 | $6.220 | $6.605 |
| 2026-02-07 | $6.403 | $6.211 | $6.596 |
| 2026-02-08 | $6.421 | $6.229 | $6.614 |
| 2026-02-09 | $6.399 | $6.207 | $6.591 |
| 2026-02-10 | $6.417 | $6.224 | $6.609 |
| 2026-02-11 | $6.434 | $6.241 | $6.627 |
| 2026-02-12 | $6.434 | $6.241 | $6.627 |
| 2026-02-13 | $6.412 | $6.220 | $6.605 |
| 2026-02-14 | $6.390 | $6.198 | $6.582 |
| 2026-02-15 | $6.368 | $6.177 | $6.559 |
| 2026-02-16 | $6.350 | $6.159 | $6.540 |
| 2026-02-17 | $6.359 | $6.168 | $6.550 |
| 2026-02-18 | $6.337 | $6.147 | $6.527 |
| 2026-02-19 | $6.318 | $6.129 | $6.508 |
| 2026-02-20 | $6.336 | $6.146 | $6.526 |
| 2026-02-21 | $6.353 | $6.163 | $6.544 |
| 2026-02-22 | $6.332 | $6.142 | $6.521 |
| 2026-02-23 | $6.349 | $6.159 | $6.540 |
| 2026-02-24 | $6.367 | $6.176 | $6.558 |
| 2026-02-25 | $6.357 | $6.167 | $6.548 |
| 2026-02-26 | $6.336 | $6.145 | $6.526 |
| 2026-02-27 | $6.353 | $6.162 | $6.544 |
| 2026-02-28 | $6.362 | $6.171 | $6.553 |
| 2026 March | |||
| 2026-03-01 | $6.340 | $6.150 | $6.530 |
| 2026-03-02 | $6.331 | $6.141 | $6.521 |
| 2026-03-03 | $6.349 | $6.158 | $6.539 |
| 2026-03-04 | $6.327 | $6.137 | $6.516 |
| 2026-03-05 | $6.344 | $6.154 | $6.534 |
| 2026-03-06 | $6.362 | $6.171 | $6.552 |
| 2026-03-07 | $6.362 | $6.171 | $6.552 |
| 2026-03-08 | $6.340 | $6.149 | $6.530 |
| 2026-03-09 | $6.318 | $6.128 | $6.507 |
| 2026-03-10 | $6.296 | $6.107 | $6.485 |
| 2026-03-11 | $6.278 | $6.090 | $6.466 |
| 2026-03-12 | $6.287 | $6.098 | $6.476 |
| 2026-03-13 | $6.265 | $6.077 | $6.453 |
| 2026-03-14 | $6.247 | $6.060 | $6.434 |
| 2026-03-15 | $6.264 | $6.076 | $6.452 |
| 2026-03-16 | $6.282 | $6.093 | $6.470 |
| 2026-03-17 | $6.260 | $6.072 | $6.448 |
| 2026-03-18 | $6.277 | $6.089 | $6.466 |
| 2026-03-19 | $6.295 | $6.106 | $6.483 |
| 2026-03-20 | $6.286 | $6.097 | $6.474 |
| 2026-03-21 | $6.264 | $6.076 | $6.452 |
| 2026-03-22 | $6.281 | $6.093 | $6.470 |
| 2026-03-23 | $6.290 | $6.102 | $6.479 |
| 2026-03-24 | $6.268 | $6.080 | $6.457 |
| 2026-03-25 | $6.259 | $6.072 | $6.447 |
| 2026-03-26 | $6.277 | $6.088 | $6.465 |
| 2026-03-27 | $6.255 | $6.067 | $6.443 |
| 2026-03-28 | $6.272 | $6.084 | $6.460 |
| 2026-03-29 | $6.290 | $6.101 | $6.478 |
| 2026-03-30 | $6.290 | $6.101 | $6.478 |
| 2026-03-31 | $6.268 | $6.080 | $6.456 |
| 2026 April | |||
| 2026-04-01 | $6.246 | $6.059 | $6.434 |
| 2026-04-02 | $6.225 | $6.038 | $6.411 |
| 2026-04-03 | $6.207 | $6.021 | $6.393 |
| 2026-04-04 | $6.216 | $6.029 | $6.402 |
| 2026-04-05 | $6.194 | $6.009 | $6.380 |
| 2026-04-06 | $6.176 | $5.991 | $6.362 |
| 2026-04-07 | $6.193 | $6.008 | $6.379 |
| 2026-04-08 | $6.211 | $6.024 | $6.397 |
| 2026-04-09 | $6.189 | $6.003 | $6.375 |
| 2026-04-10 | $6.206 | $6.020 | $6.392 |
| 2026-04-11 | $6.223 | $6.037 | $6.410 |
| 2026-04-12 | $6.214 | $6.028 | $6.401 |
| 2026-04-13 | $6.193 | $6.007 | $6.379 |
| 2026-04-14 | $6.210 | $6.024 | $6.396 |
| 2026-04-15 | $6.219 | $6.032 | $6.406 |
| 2026-04-16 | $6.198 | $6.012 | $6.384 |
| 2026-04-17 | $6.189 | $6.003 | $6.374 |
| 2026-04-18 | $6.206 | $6.020 | $6.392 |
| 2026-04-19 | $6.184 | $5.999 | $6.370 |
| 2026-04-20 | $6.201 | $6.015 | $6.387 |
| 2026-04-21 | $6.219 | $6.032 | $6.405 |
| 2026-04-22 | $6.219 | $6.032 | $6.405 |
| 2026-04-23 | $6.197 | $6.011 | $6.383 |
| 2026-04-24 | $6.176 | $5.990 | $6.361 |
| 2026-04-25 | $6.154 | $5.970 | $6.339 |
| 2026-04-26 | $6.137 | $5.953 | $6.321 |
| 2026-04-27 | $6.146 | $5.961 | $6.330 |
| 2026-04-28 | $6.124 | $5.941 | $6.308 |
| 2026-04-29 | $6.106 | $5.923 | $6.290 |
| 2026-04-30 | $6.123 | $5.940 | $6.307 |
| 2026 May | |||
| 2026-05-01 | $6.140 | $5.956 | $6.324 |
| 2026-05-02 | $6.119 | $5.936 | $6.303 |
| 2026-05-03 | $6.136 | $5.952 | $6.320 |
| 2026-05-04 | $6.153 | $5.968 | $6.338 |
| 2026-05-05 | $6.144 | $5.960 | $6.328 |
| 2026-05-06 | $6.123 | $5.939 | $6.307 |
| 2026-05-07 | $6.140 | $5.956 | $6.324 |
| 2026-05-08 | $6.149 | $5.964 | $6.333 |
| 2026-05-09 | $6.127 | $5.944 | $6.311 |
| 2026-05-10 | $6.119 | $5.935 | $6.302 |
| 2026-05-11 | $6.135 | $5.951 | $6.320 |
| 2026-05-12 | $6.114 | $5.931 | $6.298 |
| 2026-05-13 | $6.131 | $5.947 | $6.315 |
| 2026-05-14 | $6.148 | $5.964 | $6.333 |
| 2026-05-15 | $6.148 | $5.964 | $6.333 |
| 2026-05-16 | $6.127 | $5.943 | $6.311 |
| 2026-05-17 | $6.106 | $5.923 | $6.289 |
| 2026-05-18 | $6.085 | $5.902 | $6.267 |
| 2026-05-19 | $6.067 | $5.885 | $6.249 |
| 2026-05-20 | $6.076 | $5.894 | $6.258 |
| 2026-05-21 | $6.055 | $5.873 | $6.237 |
| 2026-05-22 | $6.037 | $5.856 | $6.219 |
| 2026-05-23 | $6.054 | $5.872 | $6.236 |
| 2026-05-24 | $6.071 | $5.889 | $6.253 |
| 2026-05-25 | $6.050 | $5.868 | $6.231 |
| 2026-05-26 | $6.067 | $5.885 | $6.249 |
| 2026-05-27 | $6.083 | $5.901 | $6.266 |
| 2026-05-28 | $6.075 | $5.892 | $6.257 |
| 2026-05-29 | $6.054 | $5.872 | $6.235 |
| 2026-05-30 | $6.070 | $5.888 | $6.253 |
| 2026-05-31 | $6.079 | $5.897 | $6.262 |
| 2026 June | |||
| 2026-06-01 | $6.058 | $5.876 | $6.240 |
| 2026-06-02 | $6.049 | $5.868 | $6.231 |
| 2026-06-03 | $6.066 | $5.884 | $6.248 |
| 2026-06-04 | $6.045 | $5.864 | $6.226 |
| 2026-06-05 | $6.062 | $5.880 | $6.244 |
| 2026-06-06 | $6.079 | $5.896 | $6.261 |
| 2026-06-07 | $6.079 | $5.896 | $6.261 |
| 2026-06-08 | $6.058 | $5.876 | $6.239 |
| 2026-06-09 | $6.037 | $5.856 | $6.218 |
| 2026-06-10 | $6.016 | $5.835 | $6.196 |
| 2026-06-11 | $5.999 | $5.819 | $6.179 |
| 2026-06-12 | $6.007 | $5.827 | $6.187 |
| 2026-06-13 | $5.987 | $5.807 | $6.166 |
| 2026-06-14 | $5.969 | $5.790 | $6.148 |
| 2026-06-15 | $5.986 | $5.806 | $6.165 |
| 2026-06-16 | $6.002 | $5.822 | $6.182 |
| 2026-06-17 | $5.981 | $5.802 | $6.161 |
| 2026-06-18 | $5.998 | $5.818 | $6.178 |
| 2026-06-19 | $6.015 | $5.834 | $6.195 |
| 2026-06-20 | $6.006 | $5.826 | $6.186 |
| 2026-06-21 | $5.985 | $5.806 | $6.165 |
| 2026-06-22 | $6.002 | $5.822 | $6.182 |
| 2026-06-23 | $6.010 | $5.830 | $6.191 |
| 2026-06-24 | $5.990 | $5.810 | $6.169 |
| 2026-06-25 | $5.981 | $5.801 | $6.160 |
| 2026-06-26 | $5.997 | $5.818 | $6.177 |
| 2026-06-27 | $5.977 | $5.797 | $6.156 |
| 2026-06-28 | $5.993 | $5.813 | $6.173 |
| 2026-06-29 | $6.010 | $5.830 | $6.190 |
| 2026-06-30 | $6.010 | $5.830 | $6.190 |
| 2026 July | |||
| 2026-07-01 | $5.989 | $5.809 | $6.169 |
| 2026-07-02 | $5.968 | $5.789 | $6.147 |
| 2026-07-03 | $5.948 | $5.769 | $6.126 |
| 2026-07-04 | $5.931 | $5.753 | $6.109 |
| 2026-07-05 | $5.939 | $5.761 | $6.117 |
| 2026-07-06 | $5.919 | $5.741 | $6.096 |
| 2026-07-07 | $5.902 | $5.725 | $6.079 |
| 2026-07-08 | $5.918 | $5.740 | $6.095 |
| 2026-07-09 | $5.934 | $5.756 | $6.112 |
| 2026-07-10 | $5.914 | $5.736 | $6.091 |
| 2026-07-11 | $5.930 | $5.752 | $6.108 |
| 2026-07-12 | $5.947 | $5.768 | $6.125 |
| 2026-07-13 | $5.938 | $5.760 | $6.116 |
| 2026-07-14 | $5.917 | $5.740 | $6.095 |
| 2026-07-15 | $5.934 | $5.756 | $6.112 |
| 2026-07-16 | $5.942 | $5.764 | $6.121 |
| 2026-07-17 | $5.922 | $5.744 | $6.100 |
| 2026-07-18 | $5.913 | $5.736 | $6.091 |
| 2026-07-19 | $5.930 | $5.752 | $6.107 |
| 2026-07-20 | $5.909 | $5.732 | $6.086 |
| 2026-07-21 | $5.925 | $5.748 | $6.103 |
| 2026-07-22 | $5.942 | $5.764 | $6.120 |
| 2026-07-23 | $5.942 | $5.764 | $6.120 |
| 2026-07-24 | $5.921 | $5.744 | $6.099 |
| 2026-07-25 | $5.901 | $5.724 | $6.078 |
| 2026-07-26 | $5.881 | $5.704 | $6.057 |
| 2026-07-27 | $5.864 | $5.688 | $6.040 |
| 2026-07-28 | $5.872 | $5.696 | $6.048 |
| 2026-07-29 | $5.852 | $5.676 | $6.027 |
| 2026-07-30 | $5.835 | $5.660 | $6.010 |
| 2026-07-31 | $5.851 | $5.675 | $6.026 |
| 2026 August | |||
| 2026-08-01 | $5.867 | $5.691 | $6.043 |
| 2026-08-02 | $5.847 | $5.671 | $6.022 |
| 2026-08-03 | $5.863 | $5.687 | $6.039 |
| 2026-08-04 | $5.879 | $5.703 | $6.056 |
| 2026-08-05 | $5.871 | $5.695 | $6.047 |
| 2026-08-06 | $5.851 | $5.675 | $6.026 |
| 2026-08-07 | $5.867 | $5.691 | $6.043 |
| 2026-08-08 | $5.875 | $5.699 | $6.051 |
| 2026-08-09 | $5.855 | $5.679 | $6.031 |
| 2026-08-10 | $5.846 | $5.671 | $6.022 |
| 2026-08-11 | $5.863 | $5.687 | $6.038 |
| 2026-08-12 | $5.842 | $5.667 | $6.018 |
| 2026-08-13 | $5.858 | $5.683 | $6.034 |
| 2026-08-14 | $5.875 | $5.698 | $6.051 |
| 2026-08-15 | $5.875 | $5.698 | $6.051 |
| 2026-08-16 | $5.854 | $5.679 | $6.030 |
| 2026-08-17 | $5.834 | $5.659 | $6.009 |
| 2026-08-18 | $5.814 | $5.640 | $5.988 |
| 2026-08-19 | $5.797 | $5.623 | $5.971 |
| 2026-08-20 | $5.806 | $5.631 | $5.980 |
| 2026-08-21 | $5.786 | $5.612 | $5.959 |
| 2026-08-22 | $5.769 | $5.596 | $5.942 |
| 2026-08-23 | $5.785 | $5.611 | $5.958 |
| 2026-08-24 | $5.801 | $5.627 | $5.975 |
| 2026-08-25 | $5.781 | $5.607 | $5.954 |
| 2026-08-26 | $5.797 | $5.623 | $5.971 |
| 2026-08-27 | $5.813 | $5.638 | $5.987 |
| 2026-08-28 | $5.804 | $5.630 | $5.978 |
| 2026-08-29 | $5.784 | $5.611 | $5.958 |
| 2026-08-30 | $5.800 | $5.626 | $5.974 |
| 2026-08-31 | $5.809 | $5.634 | $5.983 |
| 2026 September | |||
| 2026-09-01 | $5.789 | $5.615 | $5.962 |
| 2026-09-02 | $5.780 | $5.607 | $5.954 |
| 2026-09-03 | $5.796 | $5.622 | $5.970 |
| 2026-09-04 | $5.776 | $5.603 | $5.949 |
| 2026-09-05 | $5.792 | $5.618 | $5.966 |
| 2026-09-06 | $5.808 | $5.634 | $5.982 |
| 2026-09-07 | $5.808 | $5.634 | $5.982 |
| 2026-09-08 | $5.788 | $5.614 | $5.962 |
| 2026-09-09 | $5.768 | $5.595 | $5.941 |
| 2026-09-10 | $5.748 | $5.576 | $5.921 |
| 2026-09-11 | $5.732 | $5.560 | $5.904 |
| 2026-09-12 | $5.740 | $5.568 | $5.912 |
| 2026-09-13 | $5.720 | $5.549 | $5.892 |
| 2026-09-14 | $5.704 | $5.532 | $5.875 |
| 2026-09-15 | $5.719 | $5.548 | $5.891 |
| 2026-09-16 | $5.735 | $5.563 | $5.907 |
| 2026-09-17 | $5.715 | $5.544 | $5.887 |
| 2026-09-18 | $5.731 | $5.559 | $5.903 |
| 2026-09-19 | $5.747 | $5.575 | $5.919 |
| 2026-09-20 | $5.739 | $5.567 | $5.911 |
| 2026-09-21 | $5.719 | $5.547 | $5.890 |
| 2026-09-22 | $5.735 | $5.563 | $5.907 |
| 2026-09-23 | $5.743 | $5.571 | $5.915 |
| 2026-09-24 | $5.723 | $5.551 | $5.895 |
| 2026-09-25 | $5.715 | $5.543 | $5.886 |