Current 600903 price: $6.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.561 | $4.424 | $4.698 |
| 2028-01-02 | $4.574 | $4.437 | $4.711 |
| 2028-01-03 | $4.574 | $4.437 | $4.711 |
| 2028-01-04 | $4.558 | $4.421 | $4.695 |
| 2028-01-05 | $4.542 | $4.406 | $4.679 |
| 2028-01-06 | $4.527 | $4.391 | $4.662 |
| 2028-01-07 | $4.514 | $4.378 | $4.649 |
| 2028-01-08 | $4.520 | $4.384 | $4.656 |
| 2028-01-09 | $4.504 | $4.369 | $4.640 |
| 2028-01-10 | $4.491 | $4.357 | $4.626 |
| 2028-01-11 | $4.504 | $4.369 | $4.639 |
| 2028-01-12 | $4.516 | $4.381 | $4.652 |
| 2028-01-13 | $4.501 | $4.366 | $4.636 |
| 2028-01-14 | $4.513 | $4.378 | $4.649 |
| 2028-01-15 | $4.526 | $4.390 | $4.661 |
| 2028-01-16 | $4.519 | $4.384 | $4.655 |
| 2028-01-17 | $4.503 | $4.368 | $4.639 |
| 2028-01-18 | $4.516 | $4.380 | $4.651 |
| 2028-01-19 | $4.522 | $4.387 | $4.658 |
| 2028-01-20 | $4.507 | $4.372 | $4.642 |
| 2028-01-21 | $4.500 | $4.365 | $4.635 |
| 2028-01-22 | $4.513 | $4.377 | $4.648 |
| 2028-01-23 | $4.497 | $4.362 | $4.632 |
| 2028-01-24 | $4.510 | $4.374 | $4.645 |
| 2028-01-25 | $4.522 | $4.386 | $4.658 |
| 2028-01-26 | $4.522 | $4.386 | $4.658 |
| 2028-01-27 | $4.506 | $4.371 | $4.642 |
| 2028-01-28 | $4.491 | $4.356 | $4.626 |
| 2028-01-29 | $4.475 | $4.341 | $4.610 |
| 2028-01-30 | $4.463 | $4.329 | $4.596 |
| 2028-01-31 | $4.469 | $4.335 | $4.603 |
| 2028 February | |||
| 2028-02-01 | $4.454 | $4.320 | $4.587 |
| 2028-02-02 | $4.441 | $4.307 | $4.574 |
| 2028-02-03 | $4.453 | $4.319 | $4.586 |
| 2028-02-04 | $4.465 | $4.331 | $4.599 |
| 2028-02-05 | $4.450 | $4.316 | $4.583 |
| 2028-02-06 | $4.462 | $4.328 | $4.596 |
| 2028-02-07 | $4.474 | $4.340 | $4.609 |
| 2028-02-08 | $4.468 | $4.334 | $4.602 |
| 2028-02-09 | $4.453 | $4.319 | $4.586 |
| 2028-02-10 | $4.465 | $4.331 | $4.599 |
| 2028-02-11 | $4.471 | $4.337 | $4.605 |
| 2028-02-12 | $4.456 | $4.322 | $4.590 |
| 2028-02-13 | $4.449 | $4.316 | $4.583 |
| 2028-02-14 | $4.462 | $4.328 | $4.596 |
| 2028-02-15 | $4.446 | $4.313 | $4.580 |
| 2028-02-16 | $4.459 | $4.325 | $4.592 |
| 2028-02-17 | $4.471 | $4.337 | $4.605 |
| 2028-02-18 | $4.471 | $4.337 | $4.605 |
| 2028-02-19 | $4.455 | $4.322 | $4.589 |
| 2028-02-20 | $4.440 | $4.307 | $4.573 |
| 2028-02-21 | $4.425 | $4.292 | $4.558 |
| 2028-02-22 | $4.412 | $4.280 | $4.544 |
| 2028-02-23 | $4.418 | $4.286 | $4.551 |
| 2028-02-24 | $4.403 | $4.271 | $4.535 |
| 2028-02-25 | $4.390 | $4.259 | $4.522 |
| 2028-02-26 | $4.402 | $4.270 | $4.535 |
| 2028-02-27 | $4.415 | $4.282 | $4.547 |
| 2028-02-28 | $4.399 | $4.267 | $4.531 |
| 2028-02-29 | $4.412 | $4.279 | $4.544 |
| 2028 March | |||
| 2028-03-01 | $4.424 | $4.291 | $4.556 |
| 2028-03-02 | $4.417 | $4.285 | $4.550 |
| 2028-03-03 | $4.402 | $4.270 | $4.534 |
| 2028-03-04 | $4.414 | $4.282 | $4.547 |
| 2028-03-05 | $4.421 | $4.288 | $4.553 |
| 2028-03-06 | $4.405 | $4.273 | $4.538 |
| 2028-03-07 | $4.399 | $4.267 | $4.531 |
| 2028-03-08 | $4.411 | $4.279 | $4.544 |
| 2028-03-09 | $4.396 | $4.264 | $4.528 |
| 2028-03-10 | $4.408 | $4.276 | $4.540 |
| 2028-03-11 | $4.420 | $4.288 | $4.553 |
| 2028-03-12 | $4.420 | $4.288 | $4.553 |
| 2028-03-13 | $4.405 | $4.273 | $4.537 |
| 2028-03-14 | $4.390 | $4.258 | $4.522 |
| 2028-03-15 | $4.375 | $4.243 | $4.506 |
| 2028-03-16 | $4.362 | $4.231 | $4.493 |
| 2028-03-17 | $4.368 | $4.237 | $4.499 |
| 2028-03-18 | $4.353 | $4.223 | $4.484 |
| 2028-03-19 | $4.341 | $4.210 | $4.471 |
| 2028-03-20 | $4.353 | $4.222 | $4.483 |
| 2028-03-21 | $4.365 | $4.234 | $4.496 |
| 2028-03-22 | $4.350 | $4.219 | $4.480 |
| 2028-03-23 | $4.362 | $4.231 | $4.493 |
| 2028-03-24 | $4.374 | $4.243 | $4.505 |
| 2028-03-25 | $4.367 | $4.236 | $4.498 |
| 2028-03-26 | $4.352 | $4.222 | $4.483 |
| 2028-03-27 | $4.364 | $4.233 | $4.495 |
| 2028-03-28 | $4.371 | $4.240 | $4.502 |
| 2028-03-29 | $4.356 | $4.225 | $4.486 |
| 2028-03-30 | $4.349 | $4.219 | $4.480 |
| 2028-03-31 | $4.361 | $4.230 | $4.492 |
| 2028 April | |||
| 2028-04-01 | $4.346 | $4.216 | $4.477 |
| 2028-04-02 | $4.358 | $4.228 | $4.489 |
| 2028-04-03 | $4.370 | $4.239 | $4.501 |
| 2028-04-04 | $4.370 | $4.239 | $4.501 |
| 2028-04-05 | $4.355 | $4.225 | $4.486 |
| 2028-04-06 | $4.340 | $4.210 | $4.470 |
| 2028-04-07 | $4.325 | $4.195 | $4.455 |
| 2028-04-08 | $4.313 | $4.183 | $4.442 |
| 2028-04-09 | $4.319 | $4.189 | $4.449 |
| 2028-04-10 | $4.304 | $4.175 | $4.433 |
| 2028-04-11 | $4.292 | $4.163 | $4.420 |
| 2028-04-12 | $4.303 | $4.174 | $4.433 |
| 2028-04-13 | $4.315 | $4.186 | $4.445 |
| 2028-04-14 | $4.300 | $4.171 | $4.429 |
| 2028-04-15 | $4.312 | $4.183 | $4.442 |
| 2028-04-16 | $4.324 | $4.195 | $4.454 |
| 2028-04-17 | $4.318 | $4.188 | $4.448 |
| 2028-04-18 | $4.303 | $4.174 | $4.432 |
| 2028-04-19 | $4.315 | $4.186 | $4.444 |
| 2028-04-20 | $4.321 | $4.192 | $4.451 |
| 2028-04-21 | $4.306 | $4.177 | $4.436 |
| 2028-04-22 | $4.300 | $4.171 | $4.429 |
| 2028-04-23 | $4.312 | $4.183 | $4.441 |
| 2028-04-24 | $4.297 | $4.168 | $4.426 |
| 2028-04-25 | $4.309 | $4.180 | $4.438 |
| 2028-04-26 | $4.321 | $4.191 | $4.451 |
| 2028-04-27 | $4.321 | $4.191 | $4.451 |
| 2028-04-28 | $4.306 | $4.177 | $4.435 |
| 2028-04-29 | $4.291 | $4.162 | $4.420 |
| 2028-04-30 | $4.276 | $4.148 | $4.405 |
| 2028 May | |||
| 2028-05-01 | $4.264 | $4.136 | $4.392 |
| 2028-05-02 | $4.270 | $4.142 | $4.398 |
| 2028-05-03 | $4.255 | $4.128 | $4.383 |
| 2028-05-04 | $4.243 | $4.116 | $4.370 |
| 2028-05-05 | $4.255 | $4.127 | $4.382 |
| 2028-05-06 | $4.267 | $4.139 | $4.395 |
| 2028-05-07 | $4.252 | $4.124 | $4.379 |
| 2028-05-08 | $4.264 | $4.136 | $4.391 |
| 2028-05-09 | $4.275 | $4.147 | $4.404 |
| 2028-05-10 | $4.269 | $4.141 | $4.397 |
| 2028-05-11 | $4.254 | $4.127 | $4.382 |
| 2028-05-12 | $4.266 | $4.138 | $4.394 |
| 2028-05-13 | $4.272 | $4.144 | $4.401 |
| 2028-05-14 | $4.258 | $4.130 | $4.385 |
| 2028-05-15 | $4.251 | $4.124 | $4.379 |
| 2028-05-16 | $4.263 | $4.135 | $4.391 |
| 2028-05-17 | $4.248 | $4.121 | $4.376 |
| 2028-05-18 | $4.260 | $4.132 | $4.388 |
| 2028-05-19 | $4.272 | $4.144 | $4.400 |
| 2028-05-20 | $4.272 | $4.144 | $4.400 |
| 2028-05-21 | $4.257 | $4.130 | $4.385 |
| 2028-05-22 | $4.243 | $4.115 | $4.370 |
| 2028-05-23 | $4.228 | $4.101 | $4.355 |
| 2028-05-24 | $4.216 | $4.089 | $4.342 |
| 2028-05-25 | $4.222 | $4.095 | $4.348 |
| 2028-05-26 | $4.207 | $4.081 | $4.333 |
| 2028-05-27 | $4.195 | $4.069 | $4.321 |
| 2028-05-28 | $4.207 | $4.080 | $4.333 |
| 2028-05-29 | $4.218 | $4.092 | $4.345 |
| 2028-05-30 | $4.204 | $4.078 | $4.330 |
| 2028-05-31 | $4.215 | $4.089 | $4.342 |
| 2028 June | |||
| 2028-06-01 | $4.227 | $4.100 | $4.354 |
| 2028-06-02 | $4.221 | $4.094 | $4.348 |
| 2028-06-03 | $4.206 | $4.080 | $4.333 |
| 2028-06-04 | $4.218 | $4.091 | $4.344 |
| 2028-06-05 | $4.224 | $4.097 | $4.351 |
| 2028-06-06 | $4.209 | $4.083 | $4.336 |
| 2028-06-07 | $4.203 | $4.077 | $4.329 |
| 2028-06-08 | $4.215 | $4.089 | $4.341 |
| 2028-06-09 | $4.200 | $4.074 | $4.326 |
| 2028-06-10 | $4.212 | $4.086 | $4.338 |
| 2028-06-11 | $4.224 | $4.097 | $4.350 |
| 2028-06-12 | $4.224 | $4.097 | $4.350 |
| 2028-06-13 | $4.209 | $4.083 | $4.335 |
| 2028-06-14 | $4.195 | $4.069 | $4.320 |
| 2028-06-15 | $4.180 | $4.055 | $4.305 |
| 2028-06-16 | $4.168 | $4.043 | $4.293 |
| 2028-06-17 | $4.174 | $4.049 | $4.299 |
| 2028-06-18 | $4.160 | $4.035 | $4.284 |
| 2028-06-19 | $4.148 | $4.023 | $4.272 |
| 2028-06-20 | $4.159 | $4.034 | $4.284 |
| 2028-06-21 | $4.171 | $4.045 | $4.296 |
| 2028-06-22 | $4.156 | $4.031 | $4.281 |
| 2028-06-23 | $4.168 | $4.043 | $4.293 |
| 2028-06-24 | $4.179 | $4.054 | $4.305 |
| 2028-06-25 | $4.173 | $4.048 | $4.298 |
| 2028-06-26 | $4.159 | $4.034 | $4.283 |
| 2028-06-27 | $4.170 | $4.045 | $4.295 |
| 2028-06-28 | $4.176 | $4.051 | $4.302 |
| 2028-06-29 | $4.162 | $4.037 | $4.287 |
| 2028-06-30 | $4.156 | $4.031 | $4.280 |
| 2028 July | |||
| 2028-07-01 | $4.167 | $4.042 | $4.292 |
| 2028-07-02 | $4.153 | $4.028 | $4.277 |
| 2028-07-03 | $4.164 | $4.039 | $4.289 |
| 2028-07-04 | $4.176 | $4.051 | $4.301 |
| 2028-07-05 | $4.176 | $4.051 | $4.301 |
| 2028-07-06 | $4.161 | $4.037 | $4.286 |
| 2028-07-07 | $4.147 | $4.023 | $4.272 |
| 2028-07-08 | $4.133 | $4.009 | $4.257 |
| 2028-07-09 | $4.121 | $3.997 | $4.245 |
| 2028-07-10 | $4.127 | $4.003 | $4.251 |
| 2028-07-11 | $4.113 | $3.989 | $4.236 |
| 2028-07-12 | $4.101 | $3.978 | $4.224 |
| 2028-07-13 | $4.112 | $3.989 | $4.235 |
| 2028-07-14 | $4.123 | $4.000 | $4.247 |
| 2028-07-15 | $4.109 | $3.986 | $4.232 |
| 2028-07-16 | $4.120 | $3.997 | $4.244 |
| 2028-07-17 | $4.132 | $4.008 | $4.256 |
| 2028-07-18 | $4.126 | $4.002 | $4.250 |
| 2028-07-19 | $4.112 | $3.988 | $4.235 |
| 2028-07-20 | $4.123 | $3.999 | $4.247 |
| 2028-07-21 | $4.129 | $4.005 | $4.253 |
| 2028-07-22 | $4.115 | $3.991 | $4.238 |
| 2028-07-23 | $4.109 | $3.985 | $4.232 |
| 2028-07-24 | $4.120 | $3.997 | $4.244 |
| 2028-07-25 | $4.106 | $3.983 | $4.229 |
| 2028-07-26 | $4.117 | $3.994 | $4.241 |
| 2028-07-27 | $4.129 | $4.005 | $4.253 |
| 2028-07-28 | $4.129 | $4.005 | $4.253 |
| 2028-07-29 | $4.114 | $3.991 | $4.238 |
| 2028-07-30 | $4.100 | $3.977 | $4.223 |
| 2028-07-31 | $4.086 | $3.963 | $4.209 |
| 2028 August | |||
| 2028-08-01 | $4.074 | $3.952 | $4.197 |
| 2028-08-02 | $4.080 | $3.958 | $4.203 |
| 2028-08-03 | $4.066 | $3.944 | $4.188 |
| 2028-08-04 | $4.054 | $3.933 | $4.176 |
| 2028-08-05 | $4.065 | $3.943 | $4.187 |
| 2028-08-06 | $4.077 | $3.954 | $4.199 |
| 2028-08-07 | $4.063 | $3.941 | $4.185 |
| 2028-08-08 | $4.074 | $3.952 | $4.196 |
| 2028-08-09 | $4.085 | $3.963 | $4.208 |
| 2028-08-10 | $4.079 | $3.957 | $4.202 |
| 2028-08-11 | $4.065 | $3.943 | $4.187 |
| 2028-08-12 | $4.076 | $3.954 | $4.199 |
| 2028-08-13 | $4.082 | $3.960 | $4.205 |
| 2028-08-14 | $4.068 | $3.946 | $4.190 |
| 2028-08-15 | $4.062 | $3.940 | $4.184 |
| 2028-08-16 | $4.074 | $3.951 | $4.196 |
| 2028-08-17 | $4.059 | $3.938 | $4.181 |
| 2028-08-18 | $4.071 | $3.949 | $4.193 |
| 2028-08-19 | $4.082 | $3.959 | $4.204 |
| 2028-08-20 | $4.082 | $3.959 | $4.204 |
| 2028-08-21 | $4.068 | $3.946 | $4.190 |
| 2028-08-22 | $4.054 | $3.932 | $4.175 |
| 2028-08-23 | $4.040 | $3.919 | $4.161 |
| 2028-08-24 | $4.028 | $3.907 | $4.149 |
| 2028-08-25 | $4.034 | $3.913 | $4.155 |
| 2028-08-26 | $4.020 | $3.899 | $4.141 |
| 2028-08-27 | $4.008 | $3.888 | $4.129 |
| 2028-08-28 | $4.019 | $3.899 | $4.140 |
| 2028-08-29 | $4.031 | $3.910 | $4.152 |
| 2028-08-30 | $4.017 | $3.896 | $4.137 |
| 2028-08-31 | $4.028 | $3.907 | $4.149 |
| 2028 September | |||
| 2028-09-01 | $4.039 | $3.918 | $4.160 |
| 2028-09-02 | $4.033 | $3.912 | $4.154 |
| 2028-09-03 | $4.019 | $3.899 | $4.140 |
| 2028-09-04 | $4.030 | $3.909 | $4.151 |
| 2028-09-05 | $4.036 | $3.915 | $4.157 |
| 2028-09-06 | $4.022 | $3.902 | $4.143 |
| 2028-09-07 | $4.016 | $3.896 | $4.137 |
| 2028-09-08 | $4.027 | $3.907 | $4.148 |
| 2028-09-09 | $4.014 | $3.893 | $4.134 |
| 2028-09-10 | $4.025 | $3.904 | $4.145 |
| 2028-09-11 | $4.036 | $3.915 | $4.157 |
| 2028-09-12 | $4.036 | $3.915 | $4.157 |
| 2028-09-13 | $4.022 | $3.901 | $4.142 |
| 2028-09-14 | $4.008 | $3.888 | $4.128 |
| 2028-09-15 | $3.994 | $3.874 | $4.114 |
| 2028-09-16 | $3.983 | $3.863 | $4.102 |
| 2028-09-17 | $3.988 | $3.869 | $4.108 |
| 2028-09-18 | $3.975 | $3.855 | $4.094 |
| 2028-09-19 | $3.963 | $3.844 | $4.082 |
| 2028-09-20 | $3.974 | $3.855 | $4.093 |
| 2028-09-21 | $3.985 | $3.865 | $4.105 |
| 2028-09-22 | $3.971 | $3.852 | $4.090 |
| 2028-09-23 | $3.982 | $3.863 | $4.102 |
| 2028-09-24 | $3.993 | $3.873 | $4.113 |