Current 600917 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.472 | $6.278 | $6.666 |
| 2027-01-02 | $6.450 | $6.256 | $6.643 |
| 2027-01-03 | $6.461 | $6.267 | $6.655 |
| 2027-01-04 | $6.472 | $6.278 | $6.666 |
| 2027-01-05 | $6.461 | $6.267 | $6.655 |
| 2027-01-06 | $6.439 | $6.246 | $6.632 |
| 2027-01-07 | $6.460 | $6.266 | $6.654 |
| 2027-01-08 | $6.460 | $6.266 | $6.654 |
| 2027-01-09 | $6.482 | $6.287 | $6.676 |
| 2027-01-10 | $6.503 | $6.308 | $6.698 |
| 2027-01-11 | $6.503 | $6.308 | $6.698 |
| 2027-01-12 | $6.525 | $6.329 | $6.720 |
| 2027-01-13 | $6.546 | $6.350 | $6.743 |
| 2027-01-14 | $6.524 | $6.328 | $6.720 |
| 2027-01-15 | $6.513 | $6.317 | $6.708 |
| 2027-01-16 | $6.534 | $6.338 | $6.730 |
| 2027-01-17 | $6.512 | $6.316 | $6.707 |
| 2027-01-18 | $6.523 | $6.327 | $6.719 |
| 2027-01-19 | $6.501 | $6.306 | $6.696 |
| 2027-01-20 | $6.479 | $6.284 | $6.673 |
| 2027-01-21 | $6.500 | $6.305 | $6.695 |
| 2027-01-22 | $6.522 | $6.326 | $6.717 |
| 2027-01-23 | $6.533 | $6.337 | $6.729 |
| 2027-01-24 | $6.510 | $6.315 | $6.706 |
| 2027-01-25 | $6.488 | $6.293 | $6.683 |
| 2027-01-26 | $6.499 | $6.304 | $6.694 |
| 2027-01-27 | $6.511 | $6.315 | $6.706 |
| 2027-01-28 | $6.499 | $6.304 | $6.694 |
| 2027-01-29 | $6.477 | $6.283 | $6.671 |
| 2027-01-30 | $6.499 | $6.304 | $6.694 |
| 2027-01-31 | $6.499 | $6.304 | $6.694 |
| 2027 February | |||
| 2027-02-01 | $6.520 | $6.324 | $6.716 |
| 2027-02-02 | $6.542 | $6.345 | $6.738 |
| 2027-02-03 | $6.542 | $6.345 | $6.738 |
| 2027-02-04 | $6.563 | $6.366 | $6.760 |
| 2027-02-05 | $6.585 | $6.388 | $6.783 |
| 2027-02-06 | $6.563 | $6.366 | $6.759 |
| 2027-02-07 | $6.551 | $6.355 | $6.748 |
| 2027-02-08 | $6.573 | $6.376 | $6.770 |
| 2027-02-09 | $6.550 | $6.354 | $6.747 |
| 2027-02-10 | $6.562 | $6.365 | $6.759 |
| 2027-02-11 | $6.539 | $6.343 | $6.736 |
| 2027-02-12 | $6.517 | $6.321 | $6.712 |
| 2027-02-13 | $6.539 | $6.342 | $6.735 |
| 2027-02-14 | $6.560 | $6.363 | $6.757 |
| 2027-02-15 | $6.571 | $6.374 | $6.769 |
| 2027-02-16 | $6.549 | $6.353 | $6.745 |
| 2027-02-17 | $6.527 | $6.331 | $6.722 |
| 2027-02-18 | $6.538 | $6.342 | $6.734 |
| 2027-02-19 | $6.549 | $6.353 | $6.746 |
| 2027-02-20 | $6.538 | $6.342 | $6.734 |
| 2027-02-21 | $6.516 | $6.320 | $6.711 |
| 2027-02-22 | $6.537 | $6.341 | $6.733 |
| 2027-02-23 | $6.537 | $6.341 | $6.733 |
| 2027-02-24 | $6.559 | $6.362 | $6.756 |
| 2027-02-25 | $6.581 | $6.383 | $6.778 |
| 2027-02-26 | $6.581 | $6.383 | $6.778 |
| 2027-02-27 | $6.602 | $6.404 | $6.800 |
| 2027-02-28 | $6.624 | $6.426 | $6.823 |
| 2027 March | |||
| 2027-03-01 | $6.602 | $6.404 | $6.800 |
| 2027-03-02 | $6.590 | $6.392 | $6.788 |
| 2027-03-03 | $6.612 | $6.414 | $6.810 |
| 2027-03-04 | $6.589 | $6.392 | $6.787 |
| 2027-03-05 | $6.601 | $6.403 | $6.799 |
| 2027-03-06 | $6.578 | $6.381 | $6.776 |
| 2027-03-07 | $6.556 | $6.359 | $6.752 |
| 2027-03-08 | $6.577 | $6.380 | $6.775 |
| 2027-03-09 | $6.599 | $6.401 | $6.797 |
| 2027-03-10 | $6.611 | $6.412 | $6.809 |
| 2027-03-11 | $6.588 | $6.390 | $6.786 |
| 2027-03-12 | $6.565 | $6.368 | $6.762 |
| 2027-03-13 | $6.577 | $6.379 | $6.774 |
| 2027-03-14 | $6.588 | $6.391 | $6.786 |
| 2027-03-15 | $6.577 | $6.379 | $6.774 |
| 2027-03-16 | $6.554 | $6.358 | $6.751 |
| 2027-03-17 | $6.576 | $6.379 | $6.773 |
| 2027-03-18 | $6.576 | $6.379 | $6.773 |
| 2027-03-19 | $6.598 | $6.400 | $6.796 |
| 2027-03-20 | $6.620 | $6.421 | $6.818 |
| 2027-03-21 | $6.620 | $6.421 | $6.818 |
| 2027-03-22 | $6.642 | $6.442 | $6.841 |
| 2027-03-23 | $6.664 | $6.464 | $6.864 |
| 2027-03-24 | $6.641 | $6.442 | $6.840 |
| 2027-03-25 | $6.629 | $6.430 | $6.828 |
| 2027-03-26 | $6.651 | $6.452 | $6.851 |
| 2027-03-27 | $6.628 | $6.430 | $6.827 |
| 2027-03-28 | $6.640 | $6.441 | $6.839 |
| 2027-03-29 | $6.617 | $6.419 | $6.816 |
| 2027-03-30 | $6.595 | $6.397 | $6.792 |
| 2027-03-31 | $6.616 | $6.418 | $6.815 |
| 2027 April | |||
| 2027-04-01 | $6.638 | $6.439 | $6.838 |
| 2027-04-02 | $6.650 | $6.450 | $6.849 |
| 2027-04-03 | $6.627 | $6.428 | $6.826 |
| 2027-04-04 | $6.604 | $6.406 | $6.802 |
| 2027-04-05 | $6.616 | $6.417 | $6.814 |
| 2027-04-06 | $6.627 | $6.429 | $6.826 |
| 2027-04-07 | $6.616 | $6.417 | $6.814 |
| 2027-04-08 | $6.593 | $6.395 | $6.791 |
| 2027-04-09 | $6.615 | $6.417 | $6.813 |
| 2027-04-10 | $6.615 | $6.417 | $6.813 |
| 2027-04-11 | $6.637 | $6.438 | $6.836 |
| 2027-04-12 | $6.659 | $6.459 | $6.859 |
| 2027-04-13 | $6.659 | $6.459 | $6.859 |
| 2027-04-14 | $6.681 | $6.481 | $6.881 |
| 2027-04-15 | $6.703 | $6.502 | $6.904 |
| 2027-04-16 | $6.680 | $6.480 | $6.881 |
| 2027-04-17 | $6.669 | $6.469 | $6.869 |
| 2027-04-18 | $6.691 | $6.490 | $6.891 |
| 2027-04-19 | $6.668 | $6.468 | $6.868 |
| 2027-04-20 | $6.679 | $6.479 | $6.880 |
| 2027-04-21 | $6.657 | $6.457 | $6.856 |
| 2027-04-22 | $6.634 | $6.435 | $6.833 |
| 2027-04-23 | $6.656 | $6.456 | $6.855 |
| 2027-04-24 | $6.678 | $6.477 | $6.878 |
| 2027-04-25 | $6.689 | $6.489 | $6.890 |
| 2027-04-26 | $6.666 | $6.466 | $6.866 |
| 2027-04-27 | $6.644 | $6.444 | $6.843 |
| 2027-04-28 | $6.655 | $6.455 | $6.855 |
| 2027-04-29 | $6.667 | $6.467 | $6.867 |
| 2027-04-30 | $6.655 | $6.455 | $6.855 |
| 2027 May | |||
| 2027-05-01 | $6.632 | $6.433 | $6.831 |
| 2027-05-02 | $6.654 | $6.455 | $6.854 |
| 2027-05-03 | $6.654 | $6.455 | $6.854 |
| 2027-05-04 | $6.676 | $6.476 | $6.877 |
| 2027-05-05 | $6.698 | $6.498 | $6.899 |
| 2027-05-06 | $6.698 | $6.498 | $6.899 |
| 2027-05-07 | $6.721 | $6.519 | $6.922 |
| 2027-05-08 | $6.743 | $6.541 | $6.945 |
| 2027-05-09 | $6.720 | $6.518 | $6.921 |
| 2027-05-10 | $6.708 | $6.507 | $6.910 |
| 2027-05-11 | $6.730 | $6.529 | $6.932 |
| 2027-05-12 | $6.707 | $6.506 | $6.909 |
| 2027-05-13 | $6.719 | $6.518 | $6.921 |
| 2027-05-14 | $6.696 | $6.495 | $6.897 |
| 2027-05-15 | $6.673 | $6.473 | $6.873 |
| 2027-05-16 | $6.695 | $6.494 | $6.896 |
| 2027-05-17 | $6.717 | $6.516 | $6.919 |
| 2027-05-18 | $6.729 | $6.527 | $6.931 |
| 2027-05-19 | $6.706 | $6.505 | $6.907 |
| 2027-05-20 | $6.683 | $6.482 | $6.883 |
| 2027-05-21 | $6.695 | $6.494 | $6.895 |
| 2027-05-22 | $6.706 | $6.505 | $6.908 |
| 2027-05-23 | $6.695 | $6.494 | $6.895 |
| 2027-05-24 | $6.672 | $6.472 | $6.872 |
| 2027-05-25 | $6.694 | $6.493 | $6.895 |
| 2027-05-26 | $6.694 | $6.493 | $6.895 |
| 2027-05-27 | $6.716 | $6.515 | $6.917 |
| 2027-05-28 | $6.738 | $6.536 | $6.940 |
| 2027-05-29 | $6.738 | $6.536 | $6.940 |
| 2027-05-30 | $6.761 | $6.558 | $6.963 |
| 2027-05-31 | $6.783 | $6.580 | $6.987 |
| 2027 June | |||
| 2027-06-01 | $6.760 | $6.557 | $6.963 |
| 2027-06-02 | $6.748 | $6.546 | $6.951 |
| 2027-06-03 | $6.770 | $6.567 | $6.974 |
| 2027-06-04 | $6.747 | $6.545 | $6.950 |
| 2027-06-05 | $6.759 | $6.556 | $6.962 |
| 2027-06-06 | $6.736 | $6.534 | $6.938 |
| 2027-06-07 | $6.713 | $6.511 | $6.914 |
| 2027-06-08 | $6.735 | $6.533 | $6.937 |
| 2027-06-09 | $6.757 | $6.555 | $6.960 |
| 2027-06-10 | $6.769 | $6.566 | $6.972 |
| 2027-06-11 | $6.746 | $6.543 | $6.948 |
| 2027-06-12 | $6.723 | $6.521 | $6.924 |
| 2027-06-13 | $6.734 | $6.532 | $6.936 |
| 2027-06-14 | $6.746 | $6.544 | $6.949 |
| 2027-06-15 | $6.734 | $6.532 | $6.936 |
| 2027-06-16 | $6.711 | $6.510 | $6.913 |
| 2027-06-17 | $6.734 | $6.532 | $6.936 |
| 2027-06-18 | $6.734 | $6.532 | $6.936 |
| 2027-06-19 | $6.756 | $6.553 | $6.959 |
| 2027-06-20 | $6.778 | $6.575 | $6.982 |
| 2027-06-21 | $6.778 | $6.575 | $6.982 |
| 2027-06-22 | $6.801 | $6.597 | $7.005 |
| 2027-06-23 | $6.823 | $6.619 | $7.028 |
| 2027-06-24 | $6.800 | $6.596 | $7.004 |
| 2027-06-25 | $6.788 | $6.585 | $6.992 |
| 2027-06-26 | $6.811 | $6.606 | $7.015 |
| 2027-06-27 | $6.787 | $6.584 | $6.991 |
| 2027-06-28 | $6.799 | $6.595 | $7.003 |
| 2027-06-29 | $6.776 | $6.573 | $6.979 |
| 2027-06-30 | $6.753 | $6.550 | $6.955 |
| 2027 July | |||
| 2027-07-01 | $6.775 | $6.572 | $6.978 |
| 2027-07-02 | $6.798 | $6.594 | $7.001 |
| 2027-07-03 | $6.809 | $6.605 | $7.013 |
| 2027-07-04 | $6.786 | $6.582 | $6.989 |
| 2027-07-05 | $6.763 | $6.560 | $6.965 |
| 2027-07-06 | $6.774 | $6.571 | $6.978 |
| 2027-07-07 | $6.786 | $6.583 | $6.990 |
| 2027-07-08 | $6.774 | $6.571 | $6.978 |
| 2027-07-09 | $6.751 | $6.549 | $6.954 |
| 2027-07-10 | $6.774 | $6.570 | $6.977 |
| 2027-07-11 | $6.774 | $6.570 | $6.977 |
| 2027-07-12 | $6.796 | $6.592 | $7.000 |
| 2027-07-13 | $6.819 | $6.614 | $7.023 |
| 2027-07-14 | $6.819 | $6.614 | $7.023 |
| 2027-07-15 | $6.841 | $6.636 | $7.046 |
| 2027-07-16 | $6.864 | $6.658 | $7.070 |
| 2027-07-17 | $6.840 | $6.635 | $7.046 |
| 2027-07-18 | $6.828 | $6.624 | $7.033 |
| 2027-07-19 | $6.851 | $6.646 | $7.057 |
| 2027-07-20 | $6.828 | $6.623 | $7.032 |
| 2027-07-21 | $6.840 | $6.634 | $7.045 |
| 2027-07-22 | $6.816 | $6.612 | $7.021 |
| 2027-07-23 | $6.793 | $6.589 | $6.997 |
| 2027-07-24 | $6.815 | $6.611 | $7.020 |
| 2027-07-25 | $6.838 | $6.633 | $7.043 |
| 2027-07-26 | $6.850 | $6.644 | $7.055 |
| 2027-07-27 | $6.826 | $6.621 | $7.031 |
| 2027-07-28 | $6.803 | $6.599 | $7.007 |
| 2027-07-29 | $6.815 | $6.610 | $7.019 |
| 2027-07-30 | $6.827 | $6.622 | $7.031 |
| 2027-07-31 | $6.815 | $6.610 | $7.019 |
| 2027 August | |||
| 2027-08-01 | $6.791 | $6.588 | $6.995 |
| 2027-08-02 | $6.814 | $6.609 | $7.018 |
| 2027-08-03 | $6.814 | $6.609 | $7.018 |
| 2027-08-04 | $6.836 | $6.631 | $7.041 |
| 2027-08-05 | $6.859 | $6.653 | $7.065 |
| 2027-08-06 | $6.859 | $6.653 | $7.065 |
| 2027-08-07 | $6.882 | $6.675 | $7.088 |
| 2027-08-08 | $6.905 | $6.697 | $7.112 |
| 2027-08-09 | $6.881 | $6.674 | $7.087 |
| 2027-08-10 | $6.869 | $6.663 | $7.075 |
| 2027-08-11 | $6.892 | $6.685 | $7.099 |
| 2027-08-12 | $6.868 | $6.662 | $7.074 |
| 2027-08-13 | $6.880 | $6.674 | $7.087 |
| 2027-08-14 | $6.857 | $6.651 | $7.062 |
| 2027-08-15 | $6.833 | $6.628 | $7.038 |
| 2027-08-16 | $6.856 | $6.650 | $7.061 |
| 2027-08-17 | $6.878 | $6.672 | $7.085 |
| 2027-08-18 | $6.890 | $6.684 | $7.097 |
| 2027-08-19 | $6.867 | $6.661 | $7.073 |
| 2027-08-20 | $6.843 | $6.638 | $7.048 |
| 2027-08-21 | $6.855 | $6.649 | $7.061 |
| 2027-08-22 | $6.867 | $6.661 | $7.073 |
| 2027-08-23 | $6.855 | $6.649 | $7.061 |
| 2027-08-24 | $6.832 | $6.627 | $7.037 |
| 2027-08-25 | $6.854 | $6.649 | $7.060 |
| 2027-08-26 | $6.854 | $6.649 | $7.060 |
| 2027-08-27 | $6.877 | $6.671 | $7.083 |
| 2027-08-28 | $6.900 | $6.693 | $7.107 |
| 2027-08-29 | $6.900 | $6.693 | $7.107 |
| 2027-08-30 | $6.923 | $6.715 | $7.130 |
| 2027-08-31 | $6.946 | $6.737 | $7.154 |
| 2027 September | |||
| 2027-09-01 | $6.922 | $6.714 | $7.129 |
| 2027-09-02 | $6.910 | $6.703 | $7.117 |
| 2027-09-03 | $6.933 | $6.725 | $7.141 |
| 2027-09-04 | $6.909 | $6.702 | $7.116 |
| 2027-09-05 | $6.921 | $6.713 | $7.129 |
| 2027-09-06 | $6.897 | $6.690 | $7.104 |
| 2027-09-07 | $6.874 | $6.667 | $7.080 |
| 2027-09-08 | $6.896 | $6.690 | $7.103 |
| 2027-09-09 | $6.919 | $6.712 | $7.127 |
| 2027-09-10 | $6.931 | $6.723 | $7.139 |
| 2027-09-11 | $6.907 | $6.700 | $7.115 |
| 2027-09-12 | $6.884 | $6.677 | $7.090 |
| 2027-09-13 | $6.896 | $6.689 | $7.103 |
| 2027-09-14 | $6.908 | $6.701 | $7.115 |
| 2027-09-15 | $6.896 | $6.689 | $7.103 |
| 2027-09-16 | $6.872 | $6.666 | $7.078 |
| 2027-09-17 | $6.895 | $6.688 | $7.102 |
| 2027-09-18 | $6.895 | $6.688 | $7.102 |
| 2027-09-19 | $6.918 | $6.710 | $7.125 |
| 2027-09-20 | $6.941 | $6.733 | $7.149 |
| 2027-09-21 | $6.941 | $6.733 | $7.149 |
| 2027-09-22 | $6.964 | $6.755 | $7.173 |
| 2027-09-23 | $6.987 | $6.777 | $7.196 |
| 2027-09-24 | $6.963 | $6.754 | $7.172 |
| 2027-09-25 | $6.951 | $6.742 | $7.159 |