Current 600917 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.631 | $8.372 | $8.890 |
| 2030-01-02 | $8.601 | $8.343 | $8.859 |
| 2030-01-03 | $8.616 | $8.358 | $8.875 |
| 2030-01-04 | $8.587 | $8.329 | $8.844 |
| 2030-01-05 | $8.557 | $8.301 | $8.814 |
| 2030-01-06 | $8.586 | $8.328 | $8.843 |
| 2030-01-07 | $8.614 | $8.356 | $8.872 |
| 2030-01-08 | $8.629 | $8.370 | $8.888 |
| 2030-01-09 | $8.599 | $8.341 | $8.857 |
| 2030-01-10 | $8.570 | $8.313 | $8.827 |
| 2030-01-11 | $8.585 | $8.327 | $8.842 |
| 2030-01-12 | $8.600 | $8.342 | $8.858 |
| 2030-01-13 | $8.585 | $8.327 | $8.842 |
| 2030-01-14 | $8.555 | $8.299 | $8.812 |
| 2030-01-15 | $8.584 | $8.326 | $8.841 |
| 2030-01-16 | $8.584 | $8.326 | $8.841 |
| 2030-01-17 | $8.612 | $8.354 | $8.871 |
| 2030-01-18 | $8.641 | $8.381 | $8.900 |
| 2030-01-19 | $8.641 | $8.381 | $8.900 |
| 2030-01-20 | $8.669 | $8.409 | $8.929 |
| 2030-01-21 | $8.698 | $8.437 | $8.959 |
| 2030-01-22 | $8.668 | $8.408 | $8.928 |
| 2030-01-23 | $8.653 | $8.394 | $8.913 |
| 2030-01-24 | $8.682 | $8.422 | $8.942 |
| 2030-01-25 | $8.652 | $8.393 | $8.912 |
| 2030-01-26 | $8.667 | $8.407 | $8.927 |
| 2030-01-27 | $8.638 | $8.379 | $8.897 |
| 2030-01-28 | $8.608 | $8.350 | $8.866 |
| 2030-01-29 | $8.637 | $8.377 | $8.896 |
| 2030-01-30 | $8.665 | $8.405 | $8.925 |
| 2030-01-31 | $8.680 | $8.420 | $8.940 |
| 2030 February | |||
| 2030-02-01 | $8.650 | $8.391 | $8.910 |
| 2030-02-02 | $8.621 | $8.362 | $8.879 |
| 2030-02-03 | $8.636 | $8.377 | $8.895 |
| 2030-02-04 | $8.651 | $8.391 | $8.910 |
| 2030-02-05 | $8.636 | $8.377 | $8.895 |
| 2030-02-06 | $8.606 | $8.348 | $8.864 |
| 2030-02-07 | $8.635 | $8.376 | $8.894 |
| 2030-02-08 | $8.635 | $8.376 | $8.894 |
| 2030-02-09 | $8.663 | $8.403 | $8.923 |
| 2030-02-10 | $8.692 | $8.431 | $8.953 |
| 2030-02-11 | $8.692 | $8.431 | $8.953 |
| 2030-02-12 | $8.721 | $8.459 | $8.982 |
| 2030-02-13 | $8.750 | $8.487 | $9.012 |
| 2030-02-14 | $8.720 | $8.458 | $8.981 |
| 2030-02-15 | $8.705 | $8.444 | $8.966 |
| 2030-02-16 | $8.734 | $8.472 | $8.996 |
| 2030-02-17 | $8.704 | $8.443 | $8.965 |
| 2030-02-18 | $8.719 | $8.457 | $8.980 |
| 2030-02-19 | $8.689 | $8.428 | $8.950 |
| 2030-02-20 | $8.659 | $8.399 | $8.919 |
| 2030-02-21 | $8.688 | $8.427 | $8.949 |
| 2030-02-22 | $8.717 | $8.455 | $8.978 |
| 2030-02-23 | $8.732 | $8.470 | $8.994 |
| 2030-02-24 | $8.702 | $8.441 | $8.963 |
| 2030-02-25 | $8.672 | $8.412 | $8.932 |
| 2030-02-26 | $8.687 | $8.426 | $8.948 |
| 2030-02-27 | $8.702 | $8.441 | $8.963 |
| 2030-02-28 | $8.687 | $8.426 | $8.948 |
| 2030 March | |||
| 2030-03-01 | $8.657 | $8.398 | $8.917 |
| 2030-03-02 | $8.686 | $8.425 | $8.947 |
| 2030-03-03 | $8.686 | $8.425 | $8.947 |
| 2030-03-04 | $8.715 | $8.453 | $8.976 |
| 2030-03-05 | $8.744 | $8.481 | $9.006 |
| 2030-03-06 | $8.744 | $8.481 | $9.006 |
| 2030-03-07 | $8.773 | $8.509 | $9.036 |
| 2030-03-08 | $8.802 | $8.538 | $9.066 |
| 2030-03-09 | $8.772 | $8.508 | $9.035 |
| 2030-03-10 | $8.756 | $8.494 | $9.019 |
| 2030-03-11 | $8.785 | $8.522 | $9.049 |
| 2030-03-12 | $8.755 | $8.493 | $9.018 |
| 2030-03-13 | $8.771 | $8.507 | $9.034 |
| 2030-03-14 | $8.741 | $8.478 | $9.003 |
| 2030-03-15 | $8.711 | $8.449 | $8.972 |
| 2030-03-16 | $8.739 | $8.477 | $9.002 |
| 2030-03-17 | $8.768 | $8.505 | $9.031 |
| 2030-03-18 | $8.783 | $8.520 | $9.047 |
| 2030-03-19 | $8.753 | $8.491 | $9.016 |
| 2030-03-20 | $8.723 | $8.462 | $8.985 |
| 2030-03-21 | $8.739 | $8.476 | $9.001 |
| 2030-03-22 | $8.754 | $8.491 | $9.016 |
| 2030-03-23 | $8.739 | $8.476 | $9.001 |
| 2030-03-24 | $8.709 | $8.447 | $8.970 |
| 2030-03-25 | $8.738 | $8.475 | $9.000 |
| 2030-03-26 | $8.738 | $8.475 | $9.000 |
| 2030-03-27 | $8.767 | $8.504 | $9.029 |
| 2030-03-28 | $8.796 | $8.532 | $9.059 |
| 2030-03-29 | $8.796 | $8.532 | $9.059 |
| 2030-03-30 | $8.825 | $8.560 | $9.089 |
| 2030-03-31 | $8.854 | $8.588 | $9.120 |
| 2030 April | |||
| 2030-04-01 | $8.824 | $8.559 | $9.088 |
| 2030-04-02 | $8.808 | $8.544 | $9.073 |
| 2030-04-03 | $8.838 | $8.572 | $9.103 |
| 2030-04-04 | $8.807 | $8.543 | $9.072 |
| 2030-04-05 | $8.823 | $8.558 | $9.087 |
| 2030-04-06 | $8.792 | $8.529 | $9.056 |
| 2030-04-07 | $8.762 | $8.499 | $9.025 |
| 2030-04-08 | $8.791 | $8.528 | $9.055 |
| 2030-04-09 | $8.821 | $8.556 | $9.085 |
| 2030-04-10 | $8.836 | $8.571 | $9.101 |
| 2030-04-11 | $8.805 | $8.541 | $9.070 |
| 2030-04-12 | $8.775 | $8.512 | $9.038 |
| 2030-04-13 | $8.791 | $8.527 | $9.054 |
| 2030-04-14 | $8.806 | $8.542 | $9.070 |
| 2030-04-15 | $8.791 | $8.527 | $9.054 |
| 2030-04-16 | $8.760 | $8.498 | $9.023 |
| 2030-04-17 | $8.789 | $8.526 | $9.053 |
| 2030-04-18 | $8.789 | $8.526 | $9.053 |
| 2030-04-19 | $8.819 | $8.554 | $9.083 |
| 2030-04-20 | $8.848 | $8.582 | $9.113 |
| 2030-04-21 | $8.848 | $8.582 | $9.113 |
| 2030-04-22 | $8.877 | $8.611 | $9.143 |
| 2030-04-23 | $8.907 | $8.639 | $9.174 |
| 2030-04-24 | $8.876 | $8.610 | $9.142 |
| 2030-04-25 | $8.861 | $8.595 | $9.127 |
| 2030-04-26 | $8.890 | $8.623 | $9.157 |
| 2030-04-27 | $8.860 | $8.594 | $9.125 |
| 2030-04-28 | $8.875 | $8.609 | $9.141 |
| 2030-04-29 | $8.845 | $8.579 | $9.110 |
| 2030-04-30 | $8.814 | $8.550 | $9.079 |
| 2030 May | |||
| 2030-05-01 | $8.844 | $8.578 | $9.109 |
| 2030-05-02 | $8.873 | $8.607 | $9.139 |
| 2030-05-03 | $8.888 | $8.621 | $9.155 |
| 2030-05-04 | $8.858 | $8.592 | $9.123 |
| 2030-05-05 | $8.827 | $8.562 | $9.092 |
| 2030-05-06 | $8.843 | $8.577 | $9.108 |
| 2030-05-07 | $8.858 | $8.592 | $9.124 |
| 2030-05-08 | $8.843 | $8.577 | $9.108 |
| 2030-05-09 | $8.812 | $8.548 | $9.077 |
| 2030-05-10 | $8.842 | $8.576 | $9.107 |
| 2030-05-11 | $8.842 | $8.576 | $9.107 |
| 2030-05-12 | $8.871 | $8.605 | $9.137 |
| 2030-05-13 | $8.900 | $8.633 | $9.167 |
| 2030-05-14 | $8.900 | $8.633 | $9.167 |
| 2030-05-15 | $8.930 | $8.662 | $9.198 |
| 2030-05-16 | $8.959 | $8.691 | $9.228 |
| 2030-05-17 | $8.929 | $8.661 | $9.197 |
| 2030-05-18 | $8.913 | $8.646 | $9.181 |
| 2030-05-19 | $8.943 | $8.675 | $9.211 |
| 2030-05-20 | $8.912 | $8.645 | $9.180 |
| 2030-05-21 | $8.928 | $8.660 | $9.196 |
| 2030-05-22 | $8.897 | $8.630 | $9.164 |
| 2030-05-23 | $8.867 | $8.601 | $9.133 |
| 2030-05-24 | $8.896 | $8.629 | $9.163 |
| 2030-05-25 | $8.926 | $8.658 | $9.193 |
| 2030-05-26 | $8.941 | $8.673 | $9.209 |
| 2030-05-27 | $8.910 | $8.643 | $9.178 |
| 2030-05-28 | $8.880 | $8.613 | $9.146 |
| 2030-05-29 | $8.895 | $8.628 | $9.162 |
| 2030-05-30 | $8.911 | $8.643 | $9.178 |
| 2030-05-31 | $8.895 | $8.628 | $9.162 |
| 2030 June | |||
| 2030-06-01 | $8.865 | $8.599 | $9.131 |
| 2030-06-02 | $8.894 | $8.627 | $9.161 |
| 2030-06-03 | $8.894 | $8.627 | $9.161 |
| 2030-06-04 | $8.924 | $8.656 | $9.191 |
| 2030-06-05 | $8.953 | $8.685 | $9.222 |
| 2030-06-06 | $8.953 | $8.685 | $9.222 |
| 2030-06-07 | $8.983 | $8.713 | $9.252 |
| 2030-06-08 | $9.013 | $8.742 | $9.283 |
| 2030-06-09 | $8.982 | $8.712 | $9.251 |
| 2030-06-10 | $8.966 | $8.697 | $9.235 |
| 2030-06-11 | $8.996 | $8.726 | $9.266 |
| 2030-06-12 | $8.965 | $8.696 | $9.234 |
| 2030-06-13 | $8.981 | $8.711 | $9.250 |
| 2030-06-14 | $8.950 | $8.682 | $9.219 |
| 2030-06-15 | $8.919 | $8.652 | $9.187 |
| 2030-06-16 | $8.949 | $8.680 | $9.217 |
| 2030-06-17 | $8.979 | $8.709 | $9.248 |
| 2030-06-18 | $8.994 | $8.724 | $9.264 |
| 2030-06-19 | $8.963 | $8.694 | $9.232 |
| 2030-06-20 | $8.932 | $8.664 | $9.200 |
| 2030-06-21 | $8.948 | $8.680 | $9.216 |
| 2030-06-22 | $8.964 | $8.695 | $9.233 |
| 2030-06-23 | $8.948 | $8.680 | $9.216 |
| 2030-06-24 | $8.917 | $8.650 | $9.185 |
| 2030-06-25 | $8.947 | $8.679 | $9.215 |
| 2030-06-26 | $8.947 | $8.679 | $9.215 |
| 2030-06-27 | $8.977 | $8.707 | $9.246 |
| 2030-06-28 | $9.006 | $8.736 | $9.277 |
| 2030-06-29 | $9.006 | $8.736 | $9.277 |
| 2030-06-30 | $9.036 | $8.765 | $9.307 |
| 2030 July | |||
| 2030-07-01 | $9.066 | $8.794 | $9.338 |
| 2030-07-02 | $9.035 | $8.764 | $9.306 |
| 2030-07-03 | $9.020 | $8.749 | $9.290 |
| 2030-07-04 | $9.049 | $8.778 | $9.321 |
| 2030-07-05 | $9.018 | $8.748 | $9.289 |
| 2030-07-06 | $9.034 | $8.763 | $9.305 |
| 2030-07-07 | $9.003 | $8.733 | $9.273 |
| 2030-07-08 | $8.972 | $8.703 | $9.241 |
| 2030-07-09 | $9.002 | $8.732 | $9.272 |
| 2030-07-10 | $9.032 | $8.761 | $9.303 |
| 2030-07-11 | $9.047 | $8.776 | $9.319 |
| 2030-07-12 | $9.016 | $8.746 | $9.287 |
| 2030-07-13 | $8.985 | $8.716 | $9.255 |
| 2030-07-14 | $9.001 | $8.731 | $9.271 |
| 2030-07-15 | $9.017 | $8.746 | $9.287 |
| 2030-07-16 | $9.001 | $8.731 | $9.271 |
| 2030-07-17 | $8.970 | $8.701 | $9.239 |
| 2030-07-18 | $9.000 | $8.730 | $9.270 |
| 2030-07-19 | $9.000 | $8.730 | $9.270 |
| 2030-07-20 | $9.030 | $8.759 | $9.301 |
| 2030-07-21 | $9.060 | $8.788 | $9.332 |
| 2030-07-22 | $9.060 | $8.788 | $9.332 |
| 2030-07-23 | $9.090 | $8.817 | $9.363 |
| 2030-07-24 | $9.120 | $8.846 | $9.394 |
| 2030-07-25 | $9.089 | $8.816 | $9.361 |
| 2030-07-26 | $9.073 | $8.801 | $9.345 |
| 2030-07-27 | $9.103 | $8.830 | $9.376 |
| 2030-07-28 | $9.072 | $8.800 | $9.344 |
| 2030-07-29 | $9.088 | $8.815 | $9.360 |
| 2030-07-30 | $9.057 | $8.785 | $9.328 |
| 2030-07-31 | $9.026 | $8.755 | $9.296 |
| 2030 August | |||
| 2030-08-01 | $9.056 | $8.784 | $9.327 |
| 2030-08-02 | $9.086 | $8.813 | $9.358 |
| 2030-08-03 | $9.101 | $8.828 | $9.374 |
| 2030-08-04 | $9.070 | $8.798 | $9.342 |
| 2030-08-05 | $9.039 | $8.768 | $9.310 |
| 2030-08-06 | $9.055 | $8.783 | $9.326 |
| 2030-08-07 | $9.070 | $8.798 | $9.343 |
| 2030-08-08 | $9.055 | $8.783 | $9.326 |
| 2030-08-09 | $9.024 | $8.753 | $9.294 |
| 2030-08-10 | $9.054 | $8.782 | $9.325 |
| 2030-08-11 | $9.054 | $8.782 | $9.325 |
| 2030-08-12 | $9.084 | $8.811 | $9.356 |
| 2030-08-13 | $9.114 | $8.840 | $9.387 |
| 2030-08-14 | $9.114 | $8.840 | $9.387 |
| 2030-08-15 | $9.144 | $8.870 | $9.418 |
| 2030-08-16 | $9.174 | $8.899 | $9.449 |
| 2030-08-17 | $9.143 | $8.868 | $9.417 |
| 2030-08-18 | $9.127 | $8.853 | $9.401 |
| 2030-08-19 | $9.157 | $8.882 | $9.432 |
| 2030-08-20 | $9.126 | $8.852 | $9.400 |
| 2030-08-21 | $9.142 | $8.867 | $9.416 |
| 2030-08-22 | $9.110 | $8.837 | $9.384 |
| 2030-08-23 | $9.079 | $8.807 | $9.352 |
| 2030-08-24 | $9.109 | $8.836 | $9.383 |
| 2030-08-25 | $9.140 | $8.865 | $9.414 |
| 2030-08-26 | $9.155 | $8.880 | $9.430 |
| 2030-08-27 | $9.124 | $8.850 | $9.397 |
| 2030-08-28 | $9.093 | $8.820 | $9.365 |
| 2030-08-29 | $9.108 | $8.835 | $9.382 |
| 2030-08-30 | $9.124 | $8.851 | $9.398 |
| 2030-08-31 | $9.108 | $8.835 | $9.382 |
| 2030 September | |||
| 2030-09-01 | $9.077 | $8.805 | $9.350 |
| 2030-09-02 | $9.107 | $8.834 | $9.381 |
| 2030-09-03 | $9.107 | $8.834 | $9.381 |
| 2030-09-04 | $9.137 | $8.863 | $9.412 |
| 2030-09-05 | $9.168 | $8.893 | $9.443 |
| 2030-09-06 | $9.168 | $8.893 | $9.443 |
| 2030-09-07 | $9.198 | $8.922 | $9.474 |
| 2030-09-08 | $9.229 | $8.952 | $9.506 |
| 2030-09-09 | $9.197 | $8.921 | $9.473 |
| 2030-09-10 | $9.181 | $8.906 | $9.457 |
| 2030-09-11 | $9.212 | $8.935 | $9.488 |
| 2030-09-12 | $9.180 | $8.905 | $9.455 |
| 2030-09-13 | $9.196 | $8.920 | $9.472 |
| 2030-09-14 | $9.165 | $8.890 | $9.439 |
| 2030-09-15 | $9.133 | $8.859 | $9.407 |
| 2030-09-16 | $9.163 | $8.888 | $9.438 |
| 2030-09-17 | $9.194 | $8.918 | $9.470 |
| 2030-09-18 | $9.210 | $8.933 | $9.486 |
| 2030-09-19 | $9.178 | $8.903 | $9.453 |
| 2030-09-20 | $9.147 | $8.872 | $9.421 |
| 2030-09-21 | $9.163 | $8.888 | $9.437 |
| 2030-09-22 | $9.178 | $8.903 | $9.454 |
| 2030-09-23 | $9.163 | $8.888 | $9.437 |
| 2030-09-24 | $9.131 | $8.857 | $9.405 |