Current 600917 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.506 | $9.221 | $9.791 |
| 2031-01-02 | $9.473 | $9.189 | $9.758 |
| 2031-01-03 | $9.457 | $9.173 | $9.741 |
| 2031-01-04 | $9.488 | $9.204 | $9.773 |
| 2031-01-05 | $9.456 | $9.172 | $9.740 |
| 2031-01-06 | $9.472 | $9.188 | $9.757 |
| 2031-01-07 | $9.440 | $9.157 | $9.723 |
| 2031-01-08 | $9.408 | $9.125 | $9.690 |
| 2031-01-09 | $9.439 | $9.156 | $9.722 |
| 2031-01-10 | $9.470 | $9.186 | $9.754 |
| 2031-01-11 | $9.486 | $9.202 | $9.771 |
| 2031-01-12 | $9.454 | $9.170 | $9.737 |
| 2031-01-13 | $9.421 | $9.139 | $9.704 |
| 2031-01-14 | $9.438 | $9.155 | $9.721 |
| 2031-01-15 | $9.454 | $9.171 | $9.738 |
| 2031-01-16 | $9.438 | $9.155 | $9.721 |
| 2031-01-17 | $9.405 | $9.123 | $9.688 |
| 2031-01-18 | $9.437 | $9.154 | $9.720 |
| 2031-01-19 | $9.437 | $9.154 | $9.720 |
| 2031-01-20 | $9.468 | $9.184 | $9.752 |
| 2031-01-21 | $9.499 | $9.214 | $9.784 |
| 2031-01-22 | $9.499 | $9.214 | $9.784 |
| 2031-01-23 | $9.531 | $9.245 | $9.817 |
| 2031-01-24 | $9.562 | $9.276 | $9.849 |
| 2031-01-25 | $9.530 | $9.244 | $9.816 |
| 2031-01-26 | $9.513 | $9.228 | $9.799 |
| 2031-01-27 | $9.545 | $9.258 | $9.831 |
| 2031-01-28 | $9.512 | $9.227 | $9.797 |
| 2031-01-29 | $9.529 | $9.243 | $9.814 |
| 2031-01-30 | $9.496 | $9.211 | $9.781 |
| 2031-01-31 | $9.463 | $9.180 | $9.747 |
| 2031 February | |||
| 2031-02-01 | $9.495 | $9.210 | $9.780 |
| 2031-02-02 | $9.526 | $9.240 | $9.812 |
| 2031-02-03 | $9.543 | $9.256 | $9.829 |
| 2031-02-04 | $9.510 | $9.225 | $9.795 |
| 2031-02-05 | $9.477 | $9.193 | $9.762 |
| 2031-02-06 | $9.494 | $9.209 | $9.779 |
| 2031-02-07 | $9.510 | $9.225 | $9.796 |
| 2031-02-08 | $9.494 | $9.209 | $9.779 |
| 2031-02-09 | $9.461 | $9.177 | $9.745 |
| 2031-02-10 | $9.493 | $9.208 | $9.777 |
| 2031-02-11 | $9.493 | $9.208 | $9.777 |
| 2031-02-12 | $9.524 | $9.238 | $9.810 |
| 2031-02-13 | $9.556 | $9.269 | $9.842 |
| 2031-02-14 | $9.556 | $9.269 | $9.842 |
| 2031-02-15 | $9.587 | $9.300 | $9.875 |
| 2031-02-16 | $9.619 | $9.331 | $9.908 |
| 2031-02-17 | $9.586 | $9.299 | $9.874 |
| 2031-02-18 | $9.570 | $9.283 | $9.857 |
| 2031-02-19 | $9.601 | $9.313 | $9.889 |
| 2031-02-20 | $9.568 | $9.281 | $9.856 |
| 2031-02-21 | $9.585 | $9.298 | $9.873 |
| 2031-02-22 | $9.552 | $9.266 | $9.839 |
| 2031-02-23 | $9.520 | $9.234 | $9.805 |
| 2031-02-24 | $9.551 | $9.265 | $9.838 |
| 2031-02-25 | $9.583 | $9.295 | $9.870 |
| 2031-02-26 | $9.599 | $9.311 | $9.887 |
| 2031-02-27 | $9.566 | $9.279 | $9.853 |
| 2031-02-28 | $9.534 | $9.248 | $9.820 |
| 2031 March | |||
| 2031-03-01 | $9.550 | $9.264 | $9.837 |
| 2031-03-02 | $9.567 | $9.280 | $9.854 |
| 2031-03-03 | $9.550 | $9.264 | $9.837 |
| 2031-03-04 | $9.518 | $9.232 | $9.803 |
| 2031-03-05 | $9.549 | $9.263 | $9.836 |
| 2031-03-06 | $9.549 | $9.263 | $9.836 |
| 2031-03-07 | $9.581 | $9.293 | $9.868 |
| 2031-03-08 | $9.612 | $9.324 | $9.901 |
| 2031-03-09 | $9.612 | $9.324 | $9.901 |
| 2031-03-10 | $9.644 | $9.355 | $9.934 |
| 2031-03-11 | $9.676 | $9.386 | $9.967 |
| 2031-03-12 | $9.643 | $9.354 | $9.932 |
| 2031-03-13 | $9.627 | $9.338 | $9.915 |
| 2031-03-14 | $9.658 | $9.369 | $9.948 |
| 2031-03-15 | $9.625 | $9.337 | $9.914 |
| 2031-03-16 | $9.642 | $9.353 | $9.931 |
| 2031-03-17 | $9.609 | $9.321 | $9.897 |
| 2031-03-18 | $9.576 | $9.289 | $9.863 |
| 2031-03-19 | $9.608 | $9.320 | $9.896 |
| 2031-03-20 | $9.640 | $9.351 | $9.929 |
| 2031-03-21 | $9.656 | $9.367 | $9.946 |
| 2031-03-22 | $9.623 | $9.334 | $9.912 |
| 2031-03-23 | $9.590 | $9.302 | $9.878 |
| 2031-03-24 | $9.607 | $9.319 | $9.895 |
| 2031-03-25 | $9.624 | $9.335 | $9.912 |
| 2031-03-26 | $9.607 | $9.319 | $9.895 |
| 2031-03-27 | $9.574 | $9.287 | $9.861 |
| 2031-03-28 | $9.606 | $9.318 | $9.894 |
| 2031-03-29 | $9.606 | $9.318 | $9.894 |
| 2031-03-30 | $9.638 | $9.348 | $9.927 |
| 2031-03-31 | $9.670 | $9.379 | $9.960 |
| 2031 April | |||
| 2031-04-01 | $9.670 | $9.379 | $9.960 |
| 2031-04-02 | $9.702 | $9.411 | $9.993 |
| 2031-04-03 | $9.734 | $9.442 | $10.03 |
| 2031-04-04 | $9.700 | $9.409 | $9.991 |
| 2031-04-05 | $9.684 | $9.393 | $9.974 |
| 2031-04-06 | $9.716 | $9.424 | $10.01 |
| 2031-04-07 | $9.682 | $9.392 | $9.973 |
| 2031-04-08 | $9.699 | $9.408 | $9.990 |
| 2031-04-09 | $9.666 | $9.376 | $9.956 |
| 2031-04-10 | $9.633 | $9.344 | $9.922 |
| 2031-04-11 | $9.665 | $9.375 | $9.955 |
| 2031-04-12 | $9.697 | $9.406 | $9.988 |
| 2031-04-13 | $9.714 | $9.422 | $10.01 |
| 2031-04-14 | $9.680 | $9.390 | $9.971 |
| 2031-04-15 | $9.647 | $9.358 | $9.937 |
| 2031-04-16 | $9.664 | $9.374 | $9.954 |
| 2031-04-17 | $9.681 | $9.390 | $9.971 |
| 2031-04-18 | $9.664 | $9.374 | $9.954 |
| 2031-04-19 | $9.631 | $9.342 | $9.920 |
| 2031-04-20 | $9.663 | $9.373 | $9.953 |
| 2031-04-21 | $9.663 | $9.373 | $9.953 |
| 2031-04-22 | $9.695 | $9.404 | $9.986 |
| 2031-04-23 | $9.727 | $9.435 | $10.02 |
| 2031-04-24 | $9.727 | $9.435 | $10.02 |
| 2031-04-25 | $9.759 | $9.466 | $10.05 |
| 2031-04-26 | $9.792 | $9.498 | $10.09 |
| 2031-04-27 | $9.758 | $9.465 | $10.05 |
| 2031-04-28 | $9.741 | $9.449 | $10.03 |
| 2031-04-29 | $9.773 | $9.480 | $10.07 |
| 2031-04-30 | $9.740 | $9.448 | $10.03 |
| 2031 May | |||
| 2031-05-01 | $9.757 | $9.464 | $10.05 |
| 2031-05-02 | $9.724 | $9.432 | $10.02 |
| 2031-05-03 | $9.690 | $9.400 | $9.981 |
| 2031-05-04 | $9.722 | $9.431 | $10.01 |
| 2031-05-05 | $9.755 | $9.462 | $10.05 |
| 2031-05-06 | $9.771 | $9.478 | $10.06 |
| 2031-05-07 | $9.738 | $9.446 | $10.03 |
| 2031-05-08 | $9.704 | $9.413 | $9.996 |
| 2031-05-09 | $9.721 | $9.430 | $10.01 |
| 2031-05-10 | $9.738 | $9.446 | $10.03 |
| 2031-05-11 | $9.721 | $9.430 | $10.01 |
| 2031-05-12 | $9.688 | $9.397 | $9.979 |
| 2031-05-13 | $9.720 | $9.429 | $10.01 |
| 2031-05-14 | $9.720 | $9.429 | $10.01 |
| 2031-05-15 | $9.752 | $9.460 | $10.04 |
| 2031-05-16 | $9.785 | $9.491 | $10.08 |
| 2031-05-17 | $9.785 | $9.491 | $10.08 |
| 2031-05-18 | $9.817 | $9.523 | $10.11 |
| 2031-05-19 | $9.850 | $9.554 | $10.15 |
| 2031-05-20 | $9.816 | $9.522 | $10.11 |
| 2031-05-21 | $9.799 | $9.505 | $10.09 |
| 2031-05-22 | $9.832 | $9.537 | $10.13 |
| 2031-05-23 | $9.798 | $9.504 | $10.09 |
| 2031-05-24 | $9.815 | $9.520 | $10.11 |
| 2031-05-25 | $9.781 | $9.488 | $10.07 |
| 2031-05-26 | $9.748 | $9.455 | $10.04 |
| 2031-05-27 | $9.780 | $9.487 | $10.07 |
| 2031-05-28 | $9.813 | $9.518 | $10.11 |
| 2031-05-29 | $9.829 | $9.534 | $10.12 |
| 2031-05-30 | $9.796 | $9.502 | $10.09 |
| 2031-05-31 | $9.762 | $9.469 | $10.05 |
| 2031 June | |||
| 2031-06-01 | $9.779 | $9.486 | $10.07 |
| 2031-06-02 | $9.796 | $9.502 | $10.09 |
| 2031-06-03 | $9.779 | $9.486 | $10.07 |
| 2031-06-04 | $9.746 | $9.453 | $10.04 |
| 2031-06-05 | $9.778 | $9.485 | $10.07 |
| 2031-06-06 | $9.778 | $9.485 | $10.07 |
| 2031-06-07 | $9.810 | $9.516 | $10.10 |
| 2031-06-08 | $9.843 | $9.548 | $10.14 |
| 2031-06-09 | $9.843 | $9.548 | $10.14 |
| 2031-06-10 | $9.875 | $9.579 | $10.17 |
| 2031-06-11 | $9.908 | $9.611 | $10.21 |
| 2031-06-12 | $9.874 | $9.578 | $10.17 |
| 2031-06-13 | $9.857 | $9.562 | $10.15 |
| 2031-06-14 | $9.890 | $9.593 | $10.19 |
| 2031-06-15 | $9.856 | $9.560 | $10.15 |
| 2031-06-16 | $9.873 | $9.577 | $10.17 |
| 2031-06-17 | $9.839 | $9.544 | $10.13 |
| 2031-06-18 | $9.806 | $9.511 | $10.10 |
| 2031-06-19 | $9.838 | $9.543 | $10.13 |
| 2031-06-20 | $9.871 | $9.575 | $10.17 |
| 2031-06-21 | $9.888 | $9.591 | $10.18 |
| 2031-06-22 | $9.854 | $9.558 | $10.15 |
| 2031-06-23 | $9.820 | $9.525 | $10.11 |
| 2031-06-24 | $9.837 | $9.542 | $10.13 |
| 2031-06-25 | $9.854 | $9.559 | $10.15 |
| 2031-06-26 | $9.837 | $9.542 | $10.13 |
| 2031-06-27 | $9.803 | $9.509 | $10.10 |
| 2031-06-28 | $9.836 | $9.541 | $10.13 |
| 2031-06-29 | $9.836 | $9.541 | $10.13 |
| 2031-06-30 | $9.869 | $9.573 | $10.16 |
| 2031 July | |||
| 2031-07-01 | $9.901 | $9.604 | $10.20 |
| 2031-07-02 | $9.901 | $9.604 | $10.20 |
| 2031-07-03 | $9.934 | $9.636 | $10.23 |
| 2031-07-04 | $9.967 | $9.668 | $10.27 |
| 2031-07-05 | $9.933 | $9.635 | $10.23 |
| 2031-07-06 | $9.916 | $9.618 | $10.21 |
| 2031-07-07 | $9.949 | $9.650 | $10.25 |
| 2031-07-08 | $9.915 | $9.617 | $10.21 |
| 2031-07-09 | $9.932 | $9.634 | $10.23 |
| 2031-07-10 | $9.898 | $9.601 | $10.19 |
| 2031-07-11 | $9.864 | $9.568 | $10.16 |
| 2031-07-12 | $9.897 | $9.600 | $10.19 |
| 2031-07-13 | $9.929 | $9.632 | $10.23 |
| 2031-07-14 | $9.946 | $9.648 | $10.24 |
| 2031-07-15 | $9.912 | $9.615 | $10.21 |
| 2031-07-16 | $9.878 | $9.582 | $10.17 |
| 2031-07-17 | $9.896 | $9.599 | $10.19 |
| 2031-07-18 | $9.913 | $9.616 | $10.21 |
| 2031-07-19 | $9.896 | $9.599 | $10.19 |
| 2031-07-20 | $9.862 | $9.566 | $10.16 |
| 2031-07-21 | $9.894 | $9.598 | $10.19 |
| 2031-07-22 | $9.894 | $9.598 | $10.19 |
| 2031-07-23 | $9.927 | $9.629 | $10.23 |
| 2031-07-24 | $9.960 | $9.661 | $10.26 |
| 2031-07-25 | $9.960 | $9.661 | $10.26 |
| 2031-07-26 | $9.993 | $9.693 | $10.29 |
| 2031-07-27 | $10.03 | $9.725 | $10.33 |
| 2031-07-28 | $9.992 | $9.692 | $10.29 |
| 2031-07-29 | $9.975 | $9.675 | $10.27 |
| 2031-07-30 | $10.01 | $9.707 | $10.31 |
| 2031-07-31 | $9.973 | $9.674 | $10.27 |
| 2031 August | |||
| 2031-08-01 | $9.991 | $9.691 | $10.29 |
| 2031-08-02 | $9.957 | $9.658 | $10.26 |
| 2031-08-03 | $9.922 | $9.625 | $10.22 |
| 2031-08-04 | $9.955 | $9.657 | $10.25 |
| 2031-08-05 | $9.988 | $9.689 | $10.29 |
| 2031-08-06 | $10.01 | $9.705 | $10.31 |
| 2031-08-07 | $9.971 | $9.672 | $10.27 |
| 2031-08-08 | $9.937 | $9.639 | $10.24 |
| 2031-08-09 | $9.954 | $9.656 | $10.25 |
| 2031-08-10 | $9.972 | $9.673 | $10.27 |
| 2031-08-11 | $9.954 | $9.656 | $10.25 |
| 2031-08-12 | $9.920 | $9.623 | $10.22 |
| 2031-08-13 | $9.953 | $9.655 | $10.25 |
| 2031-08-14 | $9.953 | $9.655 | $10.25 |
| 2031-08-15 | $9.986 | $9.687 | $10.29 |
| 2031-08-16 | $10.02 | $9.719 | $10.32 |
| 2031-08-17 | $10.02 | $9.719 | $10.32 |
| 2031-08-18 | $10.05 | $9.751 | $10.35 |
| 2031-08-19 | $10.09 | $9.783 | $10.39 |
| 2031-08-20 | $10.05 | $9.750 | $10.35 |
| 2031-08-21 | $10.03 | $9.733 | $10.33 |
| 2031-08-22 | $10.07 | $9.765 | $10.37 |
| 2031-08-23 | $10.03 | $9.732 | $10.33 |
| 2031-08-24 | $10.05 | $9.749 | $10.35 |
| 2031-08-25 | $10.02 | $9.715 | $10.32 |
| 2031-08-26 | $9.981 | $9.682 | $10.28 |
| 2031-08-27 | $10.01 | $9.714 | $10.31 |
| 2031-08-28 | $10.05 | $9.746 | $10.35 |
| 2031-08-29 | $10.06 | $9.763 | $10.37 |
| 2031-08-30 | $10.03 | $9.729 | $10.33 |
| 2031-08-31 | $9.996 | $9.696 | $10.30 |
| 2031 September | |||
| 2031-09-01 | $10.01 | $9.713 | $10.31 |
| 2031-09-02 | $10.03 | $9.730 | $10.33 |
| 2031-09-03 | $10.01 | $9.713 | $10.31 |
| 2031-09-04 | $9.979 | $9.680 | $10.28 |
| 2031-09-05 | $10.01 | $9.712 | $10.31 |
| 2031-09-06 | $10.01 | $9.712 | $10.31 |
| 2031-09-07 | $10.05 | $9.744 | $10.35 |
| 2031-09-08 | $10.08 | $9.776 | $10.38 |
| 2031-09-09 | $10.08 | $9.776 | $10.38 |
| 2031-09-10 | $10.11 | $9.809 | $10.42 |
| 2031-09-11 | $10.15 | $9.841 | $10.45 |
| 2031-09-12 | $10.11 | $9.808 | $10.41 |
| 2031-09-13 | $10.09 | $9.791 | $10.40 |
| 2031-09-14 | $10.13 | $9.823 | $10.43 |
| 2031-09-15 | $10.09 | $9.789 | $10.39 |
| 2031-09-16 | $10.11 | $9.807 | $10.41 |
| 2031-09-17 | $10.08 | $9.773 | $10.38 |
| 2031-09-18 | $10.04 | $9.739 | $10.34 |
| 2031-09-19 | $10.07 | $9.772 | $10.38 |
| 2031-09-20 | $10.11 | $9.804 | $10.41 |
| 2031-09-21 | $10.12 | $9.821 | $10.43 |
| 2031-09-22 | $10.09 | $9.787 | $10.39 |
| 2031-09-23 | $10.06 | $9.754 | $10.36 |
| 2031-09-24 | $10.07 | $9.771 | $10.38 |