Current 600917 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.887 | $5.711 | $6.064 |
| 2026-01-02 | $5.877 | $5.701 | $6.053 |
| 2026-01-03 | $5.857 | $5.681 | $6.033 |
| 2026-01-04 | $5.876 | $5.700 | $6.053 |
| 2026-01-05 | $5.876 | $5.700 | $6.053 |
| 2026-01-06 | $5.896 | $5.719 | $6.073 |
| 2026-01-07 | $5.915 | $5.738 | $6.093 |
| 2026-01-08 | $5.915 | $5.738 | $6.093 |
| 2026-01-09 | $5.935 | $5.757 | $6.113 |
| 2026-01-10 | $5.955 | $5.776 | $6.133 |
| 2026-01-11 | $5.934 | $5.756 | $6.112 |
| 2026-01-12 | $5.924 | $5.746 | $6.102 |
| 2026-01-13 | $5.944 | $5.765 | $6.122 |
| 2026-01-14 | $5.923 | $5.745 | $6.101 |
| 2026-01-15 | $5.934 | $5.756 | $6.112 |
| 2026-01-16 | $5.913 | $5.736 | $6.091 |
| 2026-01-17 | $5.893 | $5.716 | $6.070 |
| 2026-01-18 | $5.912 | $5.735 | $6.090 |
| 2026-01-19 | $5.932 | $5.754 | $6.110 |
| 2026-01-20 | $5.942 | $5.764 | $6.120 |
| 2026-01-21 | $5.922 | $5.744 | $6.100 |
| 2026-01-22 | $5.902 | $5.725 | $6.079 |
| 2026-01-23 | $5.912 | $5.735 | $6.089 |
| 2026-01-24 | $5.922 | $5.745 | $6.100 |
| 2026-01-25 | $5.912 | $5.735 | $6.089 |
| 2026-01-26 | $5.892 | $5.715 | $6.068 |
| 2026-01-27 | $5.911 | $5.734 | $6.089 |
| 2026-01-28 | $5.911 | $5.734 | $6.089 |
| 2026-01-29 | $5.931 | $5.753 | $6.109 |
| 2026-01-30 | $5.950 | $5.772 | $6.129 |
| 2026-01-31 | $5.950 | $5.772 | $6.129 |
| 2026 February | |||
| 2026-02-01 | $5.970 | $5.791 | $6.149 |
| 2026-02-02 | $5.990 | $5.810 | $6.170 |
| 2026-02-03 | $5.969 | $5.790 | $6.148 |
| 2026-02-04 | $5.959 | $5.780 | $6.138 |
| 2026-02-05 | $5.979 | $5.799 | $6.158 |
| 2026-02-06 | $5.958 | $5.780 | $6.137 |
| 2026-02-07 | $5.969 | $5.790 | $6.148 |
| 2026-02-08 | $5.948 | $5.770 | $6.127 |
| 2026-02-09 | $5.928 | $5.750 | $6.106 |
| 2026-02-10 | $5.948 | $5.769 | $6.126 |
| 2026-02-11 | $5.967 | $5.788 | $6.146 |
| 2026-02-12 | $5.978 | $5.798 | $6.157 |
| 2026-02-13 | $5.957 | $5.778 | $6.136 |
| 2026-02-14 | $5.937 | $5.759 | $6.115 |
| 2026-02-15 | $5.947 | $5.769 | $6.125 |
| 2026-02-16 | $5.957 | $5.779 | $6.136 |
| 2026-02-17 | $5.947 | $5.769 | $6.125 |
| 2026-02-18 | $5.927 | $5.749 | $6.104 |
| 2026-02-19 | $5.946 | $5.768 | $6.125 |
| 2026-02-20 | $5.946 | $5.768 | $6.125 |
| 2026-02-21 | $5.966 | $5.787 | $6.145 |
| 2026-02-22 | $5.986 | $5.806 | $6.165 |
| 2026-02-23 | $5.986 | $5.806 | $6.165 |
| 2026-02-24 | $6.006 | $5.825 | $6.186 |
| 2026-02-25 | $6.026 | $5.845 | $6.206 |
| 2026-02-26 | $6.005 | $5.825 | $6.185 |
| 2026-02-27 | $5.994 | $5.815 | $6.174 |
| 2026-02-28 | $6.014 | $5.834 | $6.195 |
| 2026 March | |||
| 2026-03-01 | $5.994 | $5.814 | $6.174 |
| 2026-03-02 | $6.004 | $5.824 | $6.184 |
| 2026-03-03 | $5.984 | $5.804 | $6.163 |
| 2026-03-04 | $5.963 | $5.784 | $6.142 |
| 2026-03-05 | $5.983 | $5.803 | $6.162 |
| 2026-03-06 | $6.003 | $5.823 | $6.183 |
| 2026-03-07 | $6.013 | $5.833 | $6.193 |
| 2026-03-08 | $5.992 | $5.813 | $6.172 |
| 2026-03-09 | $5.972 | $5.793 | $6.151 |
| 2026-03-10 | $5.982 | $5.803 | $6.162 |
| 2026-03-11 | $5.993 | $5.813 | $6.173 |
| 2026-03-12 | $5.982 | $5.803 | $6.162 |
| 2026-03-13 | $5.962 | $5.783 | $6.141 |
| 2026-03-14 | $5.982 | $5.802 | $6.161 |
| 2026-03-15 | $5.982 | $5.802 | $6.161 |
| 2026-03-16 | $6.001 | $5.821 | $6.181 |
| 2026-03-17 | $6.021 | $5.841 | $6.202 |
| 2026-03-18 | $6.021 | $5.841 | $6.202 |
| 2026-03-19 | $6.041 | $5.860 | $6.223 |
| 2026-03-20 | $6.061 | $5.879 | $6.243 |
| 2026-03-21 | $6.041 | $5.859 | $6.222 |
| 2026-03-22 | $6.030 | $5.849 | $6.211 |
| 2026-03-23 | $6.050 | $5.869 | $6.232 |
| 2026-03-24 | $6.029 | $5.848 | $6.210 |
| 2026-03-25 | $6.040 | $5.859 | $6.221 |
| 2026-03-26 | $6.019 | $5.839 | $6.200 |
| 2026-03-27 | $5.999 | $5.819 | $6.179 |
| 2026-03-28 | $6.018 | $5.838 | $6.199 |
| 2026-03-29 | $6.038 | $5.857 | $6.220 |
| 2026-03-30 | $6.049 | $5.867 | $6.230 |
| 2026-03-31 | $6.028 | $5.847 | $6.209 |
| 2026 April | |||
| 2026-04-01 | $6.007 | $5.827 | $6.188 |
| 2026-04-02 | $6.018 | $5.837 | $6.198 |
| 2026-04-03 | $6.028 | $5.847 | $6.209 |
| 2026-04-04 | $6.018 | $5.837 | $6.198 |
| 2026-04-05 | $5.997 | $5.817 | $6.177 |
| 2026-04-06 | $6.017 | $5.837 | $6.198 |
| 2026-04-07 | $6.017 | $5.837 | $6.198 |
| 2026-04-08 | $6.037 | $5.856 | $6.218 |
| 2026-04-09 | $6.057 | $5.875 | $6.239 |
| 2026-04-10 | $6.057 | $5.875 | $6.239 |
| 2026-04-11 | $6.077 | $5.895 | $6.259 |
| 2026-04-12 | $6.097 | $5.914 | $6.280 |
| 2026-04-13 | $6.076 | $5.894 | $6.259 |
| 2026-04-14 | $6.066 | $5.884 | $6.248 |
| 2026-04-15 | $6.086 | $5.903 | $6.269 |
| 2026-04-16 | $6.065 | $5.883 | $6.247 |
| 2026-04-17 | $6.076 | $5.893 | $6.258 |
| 2026-04-18 | $6.055 | $5.873 | $6.237 |
| 2026-04-19 | $6.034 | $5.853 | $6.215 |
| 2026-04-20 | $6.054 | $5.873 | $6.236 |
| 2026-04-21 | $6.074 | $5.892 | $6.256 |
| 2026-04-22 | $6.085 | $5.902 | $6.267 |
| 2026-04-23 | $6.064 | $5.882 | $6.246 |
| 2026-04-24 | $6.043 | $5.862 | $6.224 |
| 2026-04-25 | $6.054 | $5.872 | $6.235 |
| 2026-04-26 | $6.064 | $5.882 | $6.246 |
| 2026-04-27 | $6.054 | $5.872 | $6.235 |
| 2026-04-28 | $6.033 | $5.852 | $6.214 |
| 2026-04-29 | $6.053 | $5.871 | $6.234 |
| 2026-04-30 | $6.053 | $5.871 | $6.234 |
| 2026 May | |||
| 2026-05-01 | $6.073 | $5.891 | $6.255 |
| 2026-05-02 | $6.093 | $5.910 | $6.276 |
| 2026-05-03 | $6.093 | $5.910 | $6.276 |
| 2026-05-04 | $6.113 | $5.930 | $6.297 |
| 2026-05-05 | $6.133 | $5.949 | $6.318 |
| 2026-05-06 | $6.112 | $5.929 | $6.296 |
| 2026-05-07 | $6.102 | $5.919 | $6.285 |
| 2026-05-08 | $6.122 | $5.938 | $6.306 |
| 2026-05-09 | $6.101 | $5.918 | $6.284 |
| 2026-05-10 | $6.112 | $5.928 | $6.295 |
| 2026-05-11 | $6.091 | $5.908 | $6.274 |
| 2026-05-12 | $6.070 | $5.888 | $6.252 |
| 2026-05-13 | $6.090 | $5.907 | $6.273 |
| 2026-05-14 | $6.110 | $5.927 | $6.294 |
| 2026-05-15 | $6.121 | $5.937 | $6.304 |
| 2026-05-16 | $6.100 | $5.917 | $6.283 |
| 2026-05-17 | $6.079 | $5.897 | $6.261 |
| 2026-05-18 | $6.090 | $5.907 | $6.272 |
| 2026-05-19 | $6.100 | $5.917 | $6.283 |
| 2026-05-20 | $6.090 | $5.907 | $6.272 |
| 2026-05-21 | $6.069 | $5.887 | $6.251 |
| 2026-05-22 | $6.089 | $5.906 | $6.271 |
| 2026-05-23 | $6.089 | $5.906 | $6.271 |
| 2026-05-24 | $6.109 | $5.926 | $6.292 |
| 2026-05-25 | $6.129 | $5.945 | $6.313 |
| 2026-05-26 | $6.129 | $5.945 | $6.313 |
| 2026-05-27 | $6.150 | $5.965 | $6.334 |
| 2026-05-28 | $6.170 | $5.985 | $6.355 |
| 2026-05-29 | $6.149 | $5.964 | $6.333 |
| 2026-05-30 | $6.138 | $5.954 | $6.322 |
| 2026-05-31 | $6.159 | $5.974 | $6.343 |
| 2026 June | |||
| 2026-06-01 | $6.137 | $5.953 | $6.322 |
| 2026-06-02 | $6.148 | $5.964 | $6.333 |
| 2026-06-03 | $6.127 | $5.943 | $6.311 |
| 2026-06-04 | $6.106 | $5.923 | $6.289 |
| 2026-06-05 | $6.126 | $5.943 | $6.310 |
| 2026-06-06 | $6.147 | $5.962 | $6.331 |
| 2026-06-07 | $6.157 | $5.972 | $6.342 |
| 2026-06-08 | $6.136 | $5.952 | $6.320 |
| 2026-06-09 | $6.115 | $5.932 | $6.298 |
| 2026-06-10 | $6.126 | $5.942 | $6.309 |
| 2026-06-11 | $6.136 | $5.952 | $6.320 |
| 2026-06-12 | $6.126 | $5.942 | $6.309 |
| 2026-06-13 | $6.105 | $5.922 | $6.288 |
| 2026-06-14 | $6.125 | $5.941 | $6.309 |
| 2026-06-15 | $6.125 | $5.941 | $6.309 |
| 2026-06-16 | $6.145 | $5.961 | $6.330 |
| 2026-06-17 | $6.166 | $5.981 | $6.351 |
| 2026-06-18 | $6.166 | $5.981 | $6.351 |
| 2026-06-19 | $6.186 | $6.000 | $6.372 |
| 2026-06-20 | $6.207 | $6.020 | $6.393 |
| 2026-06-21 | $6.185 | $6.000 | $6.371 |
| 2026-06-22 | $6.175 | $5.989 | $6.360 |
| 2026-06-23 | $6.195 | $6.009 | $6.381 |
| 2026-06-24 | $6.174 | $5.989 | $6.359 |
| 2026-06-25 | $6.185 | $5.999 | $6.370 |
| 2026-06-26 | $6.163 | $5.979 | $6.348 |
| 2026-06-27 | $6.142 | $5.958 | $6.327 |
| 2026-06-28 | $6.163 | $5.978 | $6.348 |
| 2026-06-29 | $6.183 | $5.998 | $6.369 |
| 2026-06-30 | $6.194 | $6.008 | $6.380 |
| 2026 July | |||
| 2026-07-01 | $6.172 | $5.987 | $6.358 |
| 2026-07-02 | $6.151 | $5.967 | $6.336 |
| 2026-07-03 | $6.162 | $5.977 | $6.347 |
| 2026-07-04 | $6.173 | $5.988 | $6.358 |
| 2026-07-05 | $6.162 | $5.977 | $6.347 |
| 2026-07-06 | $6.141 | $5.957 | $6.325 |
| 2026-07-07 | $6.161 | $5.976 | $6.346 |
| 2026-07-08 | $6.161 | $5.976 | $6.346 |
| 2026-07-09 | $6.182 | $5.996 | $6.367 |
| 2026-07-10 | $6.202 | $6.016 | $6.388 |
| 2026-07-11 | $6.202 | $6.016 | $6.388 |
| 2026-07-12 | $6.223 | $6.036 | $6.409 |
| 2026-07-13 | $6.243 | $6.056 | $6.431 |
| 2026-07-14 | $6.222 | $6.035 | $6.409 |
| 2026-07-15 | $6.211 | $6.025 | $6.398 |
| 2026-07-16 | $6.232 | $6.045 | $6.419 |
| 2026-07-17 | $6.211 | $6.024 | $6.397 |
| 2026-07-18 | $6.221 | $6.035 | $6.408 |
| 2026-07-19 | $6.200 | $6.014 | $6.386 |
| 2026-07-20 | $6.179 | $5.993 | $6.364 |
| 2026-07-21 | $6.199 | $6.013 | $6.385 |
| 2026-07-22 | $6.220 | $6.033 | $6.406 |
| 2026-07-23 | $6.230 | $6.044 | $6.417 |
| 2026-07-24 | $6.209 | $6.023 | $6.395 |
| 2026-07-25 | $6.188 | $6.002 | $6.373 |
| 2026-07-26 | $6.199 | $6.013 | $6.385 |
| 2026-07-27 | $6.209 | $6.023 | $6.396 |
| 2026-07-28 | $6.199 | $6.013 | $6.385 |
| 2026-07-29 | $6.177 | $5.992 | $6.363 |
| 2026-07-30 | $6.198 | $6.012 | $6.384 |
| 2026-07-31 | $6.198 | $6.012 | $6.384 |
| 2026 August | |||
| 2026-08-01 | $6.218 | $6.032 | $6.405 |
| 2026-08-02 | $6.239 | $6.052 | $6.426 |
| 2026-08-03 | $6.239 | $6.052 | $6.426 |
| 2026-08-04 | $6.260 | $6.072 | $6.448 |
| 2026-08-05 | $6.280 | $6.092 | $6.469 |
| 2026-08-06 | $6.259 | $6.071 | $6.447 |
| 2026-08-07 | $6.248 | $6.061 | $6.436 |
| 2026-08-08 | $6.269 | $6.081 | $6.457 |
| 2026-08-09 | $6.247 | $6.060 | $6.435 |
| 2026-08-10 | $6.258 | $6.071 | $6.446 |
| 2026-08-11 | $6.237 | $6.050 | $6.424 |
| 2026-08-12 | $6.215 | $6.029 | $6.402 |
| 2026-08-13 | $6.236 | $6.049 | $6.423 |
| 2026-08-14 | $6.257 | $6.069 | $6.444 |
| 2026-08-15 | $6.267 | $6.079 | $6.455 |
| 2026-08-16 | $6.246 | $6.059 | $6.433 |
| 2026-08-17 | $6.225 | $6.038 | $6.411 |
| 2026-08-18 | $6.235 | $6.048 | $6.423 |
| 2026-08-19 | $6.246 | $6.059 | $6.434 |
| 2026-08-20 | $6.235 | $6.048 | $6.423 |
| 2026-08-21 | $6.214 | $6.028 | $6.401 |
| 2026-08-22 | $6.235 | $6.048 | $6.422 |
| 2026-08-23 | $6.235 | $6.048 | $6.422 |
| 2026-08-24 | $6.255 | $6.068 | $6.443 |
| 2026-08-25 | $6.276 | $6.088 | $6.464 |
| 2026-08-26 | $6.276 | $6.088 | $6.464 |
| 2026-08-27 | $6.297 | $6.108 | $6.486 |
| 2026-08-28 | $6.318 | $6.128 | $6.507 |
| 2026-08-29 | $6.296 | $6.107 | $6.485 |
| 2026-08-30 | $6.285 | $6.097 | $6.474 |
| 2026-08-31 | $6.306 | $6.117 | $6.495 |
| 2026 September | |||
| 2026-09-01 | $6.284 | $6.096 | $6.473 |
| 2026-09-02 | $6.295 | $6.107 | $6.484 |
| 2026-09-03 | $6.274 | $6.086 | $6.462 |
| 2026-09-04 | $6.252 | $6.065 | $6.440 |
| 2026-09-05 | $6.273 | $6.085 | $6.461 |
| 2026-09-06 | $6.294 | $6.105 | $6.483 |
| 2026-09-07 | $6.305 | $6.116 | $6.494 |
| 2026-09-08 | $6.283 | $6.095 | $6.472 |
| 2026-09-09 | $6.262 | $6.074 | $6.449 |
| 2026-09-10 | $6.273 | $6.084 | $6.461 |
| 2026-09-11 | $6.283 | $6.095 | $6.472 |
| 2026-09-12 | $6.273 | $6.084 | $6.461 |
| 2026-09-13 | $6.251 | $6.063 | $6.439 |
| 2026-09-14 | $6.272 | $6.084 | $6.460 |
| 2026-09-15 | $6.272 | $6.084 | $6.460 |
| 2026-09-16 | $6.293 | $6.104 | $6.481 |
| 2026-09-17 | $6.313 | $6.124 | $6.503 |
| 2026-09-18 | $6.313 | $6.124 | $6.503 |
| 2026-09-19 | $6.334 | $6.144 | $6.524 |
| 2026-09-20 | $6.355 | $6.165 | $6.546 |
| 2026-09-21 | $6.334 | $6.144 | $6.524 |
| 2026-09-22 | $6.323 | $6.133 | $6.512 |
| 2026-09-23 | $6.344 | $6.153 | $6.534 |
| 2026-09-24 | $6.322 | $6.132 | $6.511 |
| 2026-09-25 | $6.333 | $6.143 | $6.523 |