Current 600927 price: $14.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.853 | $3.737 | $3.968 |
| 2028-01-02 | $3.836 | $3.721 | $3.951 |
| 2028-01-03 | $3.829 | $3.714 | $3.943 |
| 2028-01-04 | $3.794 | $3.681 | $3.908 |
| 2028-01-05 | $3.807 | $3.692 | $3.921 |
| 2028-01-06 | $3.792 | $3.678 | $3.906 |
| 2028-01-07 | $3.758 | $3.645 | $3.871 |
| 2028-01-08 | $3.725 | $3.613 | $3.836 |
| 2028-01-09 | $3.691 | $3.581 | $3.802 |
| 2028-01-10 | $3.719 | $3.607 | $3.830 |
| 2028-01-11 | $3.746 | $3.634 | $3.859 |
| 2028-01-12 | $3.741 | $3.629 | $3.854 |
| 2028-01-13 | $3.731 | $3.620 | $3.843 |
| 2028-01-14 | $3.699 | $3.588 | $3.810 |
| 2028-01-15 | $3.727 | $3.615 | $3.839 |
| 2028-01-16 | $3.693 | $3.583 | $3.804 |
| 2028-01-17 | $3.664 | $3.554 | $3.774 |
| 2028-01-18 | $3.691 | $3.580 | $3.802 |
| 2028-01-19 | $3.719 | $3.607 | $3.830 |
| 2028-01-20 | $3.685 | $3.575 | $3.796 |
| 2028-01-21 | $3.690 | $3.580 | $3.801 |
| 2028-01-22 | $3.718 | $3.606 | $3.829 |
| 2028-01-23 | $3.685 | $3.574 | $3.795 |
| 2028-01-24 | $3.712 | $3.600 | $3.823 |
| 2028-01-25 | $3.696 | $3.585 | $3.807 |
| 2028-01-26 | $3.689 | $3.578 | $3.799 |
| 2028-01-27 | $3.656 | $3.546 | $3.766 |
| 2028-01-28 | $3.668 | $3.557 | $3.778 |
| 2028-01-29 | $3.653 | $3.544 | $3.763 |
| 2028-01-30 | $3.621 | $3.512 | $3.730 |
| 2028-01-31 | $3.589 | $3.481 | $3.696 |
| 2028 February | |||
| 2028-02-01 | $3.557 | $3.450 | $3.663 |
| 2028-02-02 | $3.583 | $3.475 | $3.690 |
| 2028-02-03 | $3.609 | $3.501 | $3.718 |
| 2028-02-04 | $3.605 | $3.497 | $3.713 |
| 2028-02-05 | $3.595 | $3.487 | $3.703 |
| 2028-02-06 | $3.564 | $3.457 | $3.671 |
| 2028-02-07 | $3.591 | $3.483 | $3.698 |
| 2028-02-08 | $3.559 | $3.452 | $3.665 |
| 2028-02-09 | $3.530 | $3.424 | $3.636 |
| 2028-02-10 | $3.556 | $3.450 | $3.663 |
| 2028-02-11 | $3.583 | $3.475 | $3.690 |
| 2028-02-12 | $3.551 | $3.444 | $3.657 |
| 2028-02-13 | $3.556 | $3.449 | $3.662 |
| 2028-02-14 | $3.582 | $3.474 | $3.689 |
| 2028-02-15 | $3.550 | $3.443 | $3.656 |
| 2028-02-16 | $3.576 | $3.469 | $3.683 |
| 2028-02-17 | $3.561 | $3.454 | $3.667 |
| 2028-02-18 | $3.554 | $3.447 | $3.661 |
| 2028-02-19 | $3.522 | $3.417 | $3.628 |
| 2028-02-20 | $3.534 | $3.428 | $3.640 |
| 2028-02-21 | $3.520 | $3.414 | $3.626 |
| 2028-02-22 | $3.489 | $3.384 | $3.593 |
| 2028-02-23 | $3.457 | $3.354 | $3.561 |
| 2028-02-24 | $3.427 | $3.324 | $3.529 |
| 2028-02-25 | $3.452 | $3.348 | $3.556 |
| 2028-02-26 | $3.478 | $3.373 | $3.582 |
| 2028-02-27 | $3.473 | $3.369 | $3.577 |
| 2028-02-28 | $3.464 | $3.360 | $3.568 |
| 2028-02-29 | $3.434 | $3.331 | $3.537 |
| 2028 March | |||
| 2028-03-01 | $3.459 | $3.356 | $3.563 |
| 2028-03-02 | $3.429 | $3.326 | $3.531 |
| 2028-03-03 | $3.401 | $3.299 | $3.503 |
| 2028-03-04 | $3.426 | $3.324 | $3.529 |
| 2028-03-05 | $3.452 | $3.348 | $3.555 |
| 2028-03-06 | $3.421 | $3.318 | $3.524 |
| 2028-03-07 | $3.426 | $3.323 | $3.528 |
| 2028-03-08 | $3.451 | $3.347 | $3.555 |
| 2028-03-09 | $3.420 | $3.318 | $3.523 |
| 2028-03-10 | $3.446 | $3.342 | $3.549 |
| 2028-03-11 | $3.431 | $3.328 | $3.533 |
| 2028-03-12 | $3.424 | $3.321 | $3.527 |
| 2028-03-13 | $3.394 | $3.292 | $3.495 |
| 2028-03-14 | $3.404 | $3.302 | $3.507 |
| 2028-03-15 | $3.391 | $3.290 | $3.493 |
| 2028-03-16 | $3.361 | $3.260 | $3.462 |
| 2028-03-17 | $3.331 | $3.231 | $3.431 |
| 2028-03-18 | $3.301 | $3.202 | $3.400 |
| 2028-03-19 | $3.326 | $3.226 | $3.426 |
| 2028-03-20 | $3.351 | $3.250 | $3.451 |
| 2028-03-21 | $3.346 | $3.246 | $3.447 |
| 2028-03-22 | $3.337 | $3.237 | $3.437 |
| 2028-03-23 | $3.309 | $3.209 | $3.408 |
| 2028-03-24 | $3.333 | $3.233 | $3.433 |
| 2028-03-25 | $3.303 | $3.204 | $3.402 |
| 2028-03-26 | $3.277 | $3.179 | $3.375 |
| 2028-03-27 | $3.301 | $3.202 | $3.400 |
| 2028-03-28 | $3.326 | $3.226 | $3.425 |
| 2028-03-29 | $3.296 | $3.197 | $3.395 |
| 2028-03-30 | $3.300 | $3.201 | $3.399 |
| 2028-03-31 | $3.325 | $3.225 | $3.425 |
| 2028 April | |||
| 2028-04-01 | $3.295 | $3.196 | $3.394 |
| 2028-04-02 | $3.320 | $3.220 | $3.419 |
| 2028-04-03 | $3.305 | $3.206 | $3.404 |
| 2028-04-04 | $3.299 | $3.200 | $3.398 |
| 2028-04-05 | $3.270 | $3.172 | $3.368 |
| 2028-04-06 | $3.280 | $3.182 | $3.378 |
| 2028-04-07 | $3.268 | $3.170 | $3.366 |
| 2028-04-08 | $3.238 | $3.141 | $3.336 |
| 2028-04-09 | $3.209 | $3.113 | $3.306 |
| 2028-04-10 | $3.181 | $3.085 | $3.276 |
| 2028-04-11 | $3.204 | $3.108 | $3.301 |
| 2028-04-12 | $3.228 | $3.131 | $3.325 |
| 2028-04-13 | $3.224 | $3.127 | $3.321 |
| 2028-04-14 | $3.215 | $3.119 | $3.312 |
| 2028-04-15 | $3.188 | $3.092 | $3.283 |
| 2028-04-16 | $3.211 | $3.115 | $3.308 |
| 2028-04-17 | $3.183 | $3.087 | $3.278 |
| 2028-04-18 | $3.157 | $3.063 | $3.252 |
| 2028-04-19 | $3.181 | $3.085 | $3.276 |
| 2028-04-20 | $3.204 | $3.108 | $3.300 |
| 2028-04-21 | $3.176 | $3.080 | $3.271 |
| 2028-04-22 | $3.180 | $3.085 | $3.275 |
| 2028-04-23 | $3.203 | $3.107 | $3.300 |
| 2028-04-24 | $3.175 | $3.080 | $3.270 |
| 2028-04-25 | $3.198 | $3.102 | $3.294 |
| 2028-04-26 | $3.185 | $3.089 | $3.280 |
| 2028-04-27 | $3.179 | $3.083 | $3.274 |
| 2028-04-28 | $3.150 | $3.056 | $3.245 |
| 2028-04-29 | $3.160 | $3.065 | $3.255 |
| 2028-04-30 | $3.148 | $3.054 | $3.243 |
| 2028 May | |||
| 2028-05-01 | $3.120 | $3.026 | $3.214 |
| 2028-05-02 | $3.092 | $2.999 | $3.185 |
| 2028-05-03 | $3.065 | $2.973 | $3.157 |
| 2028-05-04 | $3.087 | $2.995 | $3.180 |
| 2028-05-05 | $3.110 | $3.017 | $3.204 |
| 2028-05-06 | $3.106 | $3.013 | $3.199 |
| 2028-05-07 | $3.098 | $3.005 | $3.191 |
| 2028-05-08 | $3.071 | $2.979 | $3.163 |
| 2028-05-09 | $3.094 | $3.001 | $3.187 |
| 2028-05-10 | $3.066 | $2.974 | $3.158 |
| 2028-05-11 | $3.042 | $2.951 | $3.133 |
| 2028-05-12 | $3.064 | $2.973 | $3.156 |
| 2028-05-13 | $3.087 | $2.995 | $3.180 |
| 2028-05-14 | $3.060 | $2.968 | $3.151 |
| 2028-05-15 | $3.064 | $2.972 | $3.156 |
| 2028-05-16 | $3.086 | $2.994 | $3.179 |
| 2028-05-17 | $3.059 | $2.967 | $3.151 |
| 2028-05-18 | $3.082 | $2.989 | $3.174 |
| 2028-05-19 | $3.068 | $2.976 | $3.160 |
| 2028-05-20 | $3.062 | $2.971 | $3.154 |
| 2028-05-21 | $3.035 | $2.944 | $3.126 |
| 2028-05-22 | $3.045 | $2.953 | $3.136 |
| 2028-05-23 | $3.033 | $2.942 | $3.124 |
| 2028-05-24 | $3.006 | $2.916 | $3.096 |
| 2028-05-25 | $2.979 | $2.890 | $3.069 |
| 2028-05-26 | $2.953 | $2.864 | $3.041 |
| 2028-05-27 | $2.975 | $2.885 | $3.064 |
| 2028-05-28 | $2.997 | $2.907 | $3.086 |
| 2028-05-29 | $2.993 | $2.903 | $3.082 |
| 2028-05-30 | $2.985 | $2.895 | $3.074 |
| 2028-05-31 | $2.959 | $2.870 | $3.048 |
| 2028 June | |||
| 2028-06-01 | $2.981 | $2.891 | $3.070 |
| 2028-06-02 | $2.954 | $2.866 | $3.043 |
| 2028-06-03 | $2.931 | $2.843 | $3.019 |
| 2028-06-04 | $2.952 | $2.864 | $3.041 |
| 2028-06-05 | $2.974 | $2.885 | $3.064 |
| 2028-06-06 | $2.948 | $2.859 | $3.036 |
| 2028-06-07 | $2.952 | $2.863 | $3.040 |
| 2028-06-08 | $2.974 | $2.884 | $3.063 |
| 2028-06-09 | $2.947 | $2.859 | $3.036 |
| 2028-06-10 | $2.969 | $2.880 | $3.058 |
| 2028-06-11 | $2.956 | $2.867 | $3.045 |
| 2028-06-12 | $2.951 | $2.862 | $3.039 |
| 2028-06-13 | $2.924 | $2.836 | $3.012 |
| 2028-06-14 | $2.934 | $2.846 | $3.022 |
| 2028-06-15 | $2.922 | $2.835 | $3.010 |
| 2028-06-16 | $2.896 | $2.809 | $2.983 |
| 2028-06-17 | $2.870 | $2.784 | $2.957 |
| 2028-06-18 | $2.845 | $2.759 | $2.930 |
| 2028-06-19 | $2.866 | $2.780 | $2.952 |
| 2028-06-20 | $2.887 | $2.801 | $2.974 |
| 2028-06-21 | $2.883 | $2.797 | $2.970 |
| 2028-06-22 | $2.876 | $2.789 | $2.962 |
| 2028-06-23 | $2.851 | $2.765 | $2.936 |
| 2028-06-24 | $2.872 | $2.786 | $2.958 |
| 2028-06-25 | $2.846 | $2.761 | $2.932 |
| 2028-06-26 | $2.824 | $2.739 | $2.908 |
| 2028-06-27 | $2.845 | $2.759 | $2.930 |
| 2028-06-28 | $2.866 | $2.780 | $2.952 |
| 2028-06-29 | $2.840 | $2.755 | $2.925 |
| 2028-06-30 | $2.844 | $2.759 | $2.929 |
| 2028 July | |||
| 2028-07-01 | $2.865 | $2.779 | $2.951 |
| 2028-07-02 | $2.839 | $2.754 | $2.925 |
| 2028-07-03 | $2.861 | $2.775 | $2.946 |
| 2028-07-04 | $2.848 | $2.763 | $2.934 |
| 2028-07-05 | $2.843 | $2.757 | $2.928 |
| 2028-07-06 | $2.817 | $2.733 | $2.902 |
| 2028-07-07 | $2.826 | $2.742 | $2.911 |
| 2028-07-08 | $2.816 | $2.731 | $2.900 |
| 2028-07-09 | $2.790 | $2.707 | $2.874 |
| 2028-07-10 | $2.766 | $2.683 | $2.849 |
| 2028-07-11 | $2.741 | $2.659 | $2.823 |
| 2028-07-12 | $2.761 | $2.678 | $2.844 |
| 2028-07-13 | $2.782 | $2.698 | $2.865 |
| 2028-07-14 | $2.778 | $2.695 | $2.861 |
| 2028-07-15 | $2.771 | $2.688 | $2.854 |
| 2028-07-16 | $2.747 | $2.664 | $2.829 |
| 2028-07-17 | $2.767 | $2.684 | $2.850 |
| 2028-07-18 | $2.742 | $2.660 | $2.825 |
| 2028-07-19 | $2.721 | $2.639 | $2.802 |
| 2028-07-20 | $2.741 | $2.658 | $2.823 |
| 2028-07-21 | $2.761 | $2.678 | $2.844 |
| 2028-07-22 | $2.736 | $2.654 | $2.818 |
| 2028-07-23 | $2.740 | $2.658 | $2.822 |
| 2028-07-24 | $2.760 | $2.678 | $2.843 |
| 2028-07-25 | $2.736 | $2.654 | $2.818 |
| 2028-07-26 | $2.756 | $2.673 | $2.839 |
| 2028-07-27 | $2.744 | $2.662 | $2.826 |
| 2028-07-28 | $2.739 | $2.657 | $2.821 |
| 2028-07-29 | $2.714 | $2.633 | $2.796 |
| 2028-07-30 | $2.723 | $2.641 | $2.805 |
| 2028-07-31 | $2.713 | $2.631 | $2.794 |
| 2028 August | |||
| 2028-08-01 | $2.689 | $2.608 | $2.769 |
| 2028-08-02 | $2.665 | $2.585 | $2.744 |
| 2028-08-03 | $2.641 | $2.562 | $2.720 |
| 2028-08-04 | $2.660 | $2.581 | $2.740 |
| 2028-08-05 | $2.680 | $2.600 | $2.760 |
| 2028-08-06 | $2.676 | $2.596 | $2.757 |
| 2028-08-07 | $2.669 | $2.589 | $2.749 |
| 2028-08-08 | $2.646 | $2.567 | $2.726 |
| 2028-08-09 | $2.666 | $2.586 | $2.746 |
| 2028-08-10 | $2.642 | $2.563 | $2.721 |
| 2028-08-11 | $2.621 | $2.543 | $2.700 |
| 2028-08-12 | $2.641 | $2.561 | $2.720 |
| 2028-08-13 | $2.660 | $2.580 | $2.740 |
| 2028-08-14 | $2.636 | $2.557 | $2.716 |
| 2028-08-15 | $2.640 | $2.561 | $2.719 |
| 2028-08-16 | $2.660 | $2.580 | $2.739 |
| 2028-08-17 | $2.636 | $2.557 | $2.715 |
| 2028-08-18 | $2.655 | $2.576 | $2.735 |
| 2028-08-19 | $2.644 | $2.564 | $2.723 |
| 2028-08-20 | $2.639 | $2.560 | $2.718 |
| 2028-08-21 | $2.615 | $2.537 | $2.694 |
| 2028-08-22 | $2.624 | $2.545 | $2.702 |
| 2028-08-23 | $2.614 | $2.535 | $2.692 |
| 2028-08-24 | $2.590 | $2.513 | $2.668 |
| 2028-08-25 | $2.567 | $2.490 | $2.644 |
| 2028-08-26 | $2.544 | $2.468 | $2.621 |
| 2028-08-27 | $2.563 | $2.486 | $2.640 |
| 2028-08-28 | $2.582 | $2.505 | $2.660 |
| 2028-08-29 | $2.579 | $2.501 | $2.656 |
| 2028-08-30 | $2.572 | $2.495 | $2.649 |
| 2028-08-31 | $2.550 | $2.473 | $2.626 |
| 2028 September | |||
| 2028-09-01 | $2.569 | $2.492 | $2.646 |
| 2028-09-02 | $2.546 | $2.469 | $2.622 |
| 2028-09-03 | $2.525 | $2.450 | $2.601 |
| 2028-09-04 | $2.544 | $2.468 | $2.620 |
| 2028-09-05 | $2.563 | $2.486 | $2.640 |
| 2028-09-06 | $2.540 | $2.464 | $2.616 |
| 2028-09-07 | $2.544 | $2.467 | $2.620 |
| 2028-09-08 | $2.562 | $2.486 | $2.639 |
| 2028-09-09 | $2.540 | $2.463 | $2.616 |
| 2028-09-10 | $2.558 | $2.482 | $2.635 |
| 2028-09-11 | $2.547 | $2.471 | $2.624 |
| 2028-09-12 | $2.542 | $2.466 | $2.619 |
| 2028-09-13 | $2.520 | $2.444 | $2.595 |
| 2028-09-14 | $2.528 | $2.452 | $2.604 |
| 2028-09-15 | $2.518 | $2.443 | $2.594 |
| 2028-09-16 | $2.496 | $2.421 | $2.571 |
| 2028-09-17 | $2.473 | $2.399 | $2.548 |
| 2028-09-18 | $2.451 | $2.378 | $2.525 |
| 2028-09-19 | $2.469 | $2.395 | $2.544 |
| 2028-09-20 | $2.488 | $2.413 | $2.562 |
| 2028-09-21 | $2.485 | $2.410 | $2.559 |
| 2028-09-22 | $2.478 | $2.404 | $2.552 |
| 2028-09-23 | $2.457 | $2.383 | $2.530 |
| 2028-09-24 | $2.475 | $2.401 | $2.549 |