Current 600927 price: $14.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6424 | $0.6231 | $0.6616 |
| 2031-01-02 | $0.6372 | $0.6181 | $0.6564 |
| 2031-01-03 | $0.6420 | $0.6227 | $0.6612 |
| 2031-01-04 | $0.6467 | $0.6273 | $0.6661 |
| 2031-01-05 | $0.6409 | $0.6217 | $0.6602 |
| 2031-01-06 | $0.6418 | $0.6226 | $0.6611 |
| 2031-01-07 | $0.6466 | $0.6272 | $0.6660 |
| 2031-01-08 | $0.6408 | $0.6216 | $0.6600 |
| 2031-01-09 | $0.6455 | $0.6262 | $0.6649 |
| 2031-01-10 | $0.6427 | $0.6235 | $0.6620 |
| 2031-01-11 | $0.6415 | $0.6223 | $0.6608 |
| 2031-01-12 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-13 | $0.6378 | $0.6187 | $0.6570 |
| 2031-01-14 | $0.6354 | $0.6163 | $0.6545 |
| 2031-01-15 | $0.6297 | $0.6108 | $0.6486 |
| 2031-01-16 | $0.6241 | $0.6054 | $0.6428 |
| 2031-01-17 | $0.6185 | $0.6000 | $0.6371 |
| 2031-01-18 | $0.6231 | $0.6044 | $0.6418 |
| 2031-01-19 | $0.6277 | $0.6089 | $0.6466 |
| 2031-01-20 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-21 | $0.6253 | $0.6065 | $0.6440 |
| 2031-01-22 | $0.6199 | $0.6013 | $0.6385 |
| 2031-01-23 | $0.6245 | $0.6057 | $0.6432 |
| 2031-01-24 | $0.6189 | $0.6003 | $0.6375 |
| 2031-01-25 | $0.6140 | $0.5955 | $0.6324 |
| 2031-01-26 | $0.6185 | $0.6000 | $0.6371 |
| 2031-01-27 | $0.6231 | $0.6044 | $0.6418 |
| 2031-01-28 | $0.6175 | $0.5990 | $0.6361 |
| 2031-01-29 | $0.6184 | $0.5998 | $0.6369 |
| 2031-01-30 | $0.6229 | $0.6043 | $0.6416 |
| 2031-01-31 | $0.6174 | $0.5989 | $0.6359 |
| 2031 February | |||
| 2031-02-01 | $0.6220 | $0.6033 | $0.6406 |
| 2031-02-02 | $0.6193 | $0.6007 | $0.6378 |
| 2031-02-03 | $0.6181 | $0.5996 | $0.6366 |
| 2031-02-04 | $0.6126 | $0.5942 | $0.6310 |
| 2031-02-05 | $0.6145 | $0.5961 | $0.6330 |
| 2031-02-06 | $0.6122 | $0.5938 | $0.6306 |
| 2031-02-07 | $0.6067 | $0.5885 | $0.6249 |
| 2031-02-08 | $0.6013 | $0.5833 | $0.6194 |
| 2031-02-09 | $0.5960 | $0.5781 | $0.6138 |
| 2031-02-10 | $0.6004 | $0.5824 | $0.6184 |
| 2031-02-11 | $0.6048 | $0.5867 | $0.6230 |
| 2031-02-12 | $0.6040 | $0.5859 | $0.6221 |
| 2031-02-13 | $0.6024 | $0.5843 | $0.6205 |
| 2031-02-14 | $0.5972 | $0.5793 | $0.6151 |
| 2031-02-15 | $0.6017 | $0.5836 | $0.6197 |
| 2031-02-16 | $0.5963 | $0.5784 | $0.6142 |
| 2031-02-17 | $0.5915 | $0.5738 | $0.6093 |
| 2031-02-18 | $0.5959 | $0.5780 | $0.6138 |
| 2031-02-19 | $0.6003 | $0.5823 | $0.6183 |
| 2031-02-20 | $0.5950 | $0.5771 | $0.6128 |
| 2031-02-21 | $0.5958 | $0.5779 | $0.6136 |
| 2031-02-22 | $0.6002 | $0.5822 | $0.6182 |
| 2031-02-23 | $0.5948 | $0.5770 | $0.6127 |
| 2031-02-24 | $0.5992 | $0.5813 | $0.6172 |
| 2031-02-25 | $0.5966 | $0.5787 | $0.6145 |
| 2031-02-26 | $0.5955 | $0.5777 | $0.6134 |
| 2031-02-27 | $0.5902 | $0.5725 | $0.6079 |
| 2031-02-28 | $0.5921 | $0.5743 | $0.6099 |
| 2031 March | |||
| 2031-03-01 | $0.5898 | $0.5721 | $0.6075 |
| 2031-03-02 | $0.5846 | $0.5670 | $0.6021 |
| 2031-03-03 | $0.5793 | $0.5620 | $0.5967 |
| 2031-03-04 | $0.5742 | $0.5570 | $0.5914 |
| 2031-03-05 | $0.5784 | $0.5611 | $0.5958 |
| 2031-03-06 | $0.5827 | $0.5652 | $0.6002 |
| 2031-03-07 | $0.5820 | $0.5645 | $0.5994 |
| 2031-03-08 | $0.5804 | $0.5630 | $0.5978 |
| 2031-03-09 | $0.5754 | $0.5581 | $0.5927 |
| 2031-03-10 | $0.5797 | $0.5623 | $0.5971 |
| 2031-03-11 | $0.5745 | $0.5573 | $0.5917 |
| 2031-03-12 | $0.5699 | $0.5528 | $0.5870 |
| 2031-03-13 | $0.5741 | $0.5569 | $0.5914 |
| 2031-03-14 | $0.5784 | $0.5610 | $0.5958 |
| 2031-03-15 | $0.5732 | $0.5560 | $0.5904 |
| 2031-03-16 | $0.5740 | $0.5568 | $0.5912 |
| 2031-03-17 | $0.5783 | $0.5609 | $0.5956 |
| 2031-03-18 | $0.5731 | $0.5559 | $0.5903 |
| 2031-03-19 | $0.5774 | $0.5600 | $0.5947 |
| 2031-03-20 | $0.5748 | $0.5576 | $0.5921 |
| 2031-03-21 | $0.5738 | $0.5566 | $0.5910 |
| 2031-03-22 | $0.5686 | $0.5516 | $0.5857 |
| 2031-03-23 | $0.5705 | $0.5533 | $0.5876 |
| 2031-03-24 | $0.5683 | $0.5512 | $0.5853 |
| 2031-03-25 | $0.5632 | $0.5463 | $0.5801 |
| 2031-03-26 | $0.5582 | $0.5414 | $0.5749 |
| 2031-03-27 | $0.5532 | $0.5366 | $0.5698 |
| 2031-03-28 | $0.5573 | $0.5406 | $0.5740 |
| 2031-03-29 | $0.5614 | $0.5446 | $0.5783 |
| 2031-03-30 | $0.5607 | $0.5439 | $0.5775 |
| 2031-03-31 | $0.5592 | $0.5424 | $0.5760 |
| 2031 April | |||
| 2031-04-01 | $0.5544 | $0.5378 | $0.5710 |
| 2031-04-02 | $0.5585 | $0.5417 | $0.5752 |
| 2031-04-03 | $0.5535 | $0.5369 | $0.5701 |
| 2031-04-04 | $0.5491 | $0.5326 | $0.5656 |
| 2031-04-05 | $0.5532 | $0.5366 | $0.5698 |
| 2031-04-06 | $0.5573 | $0.5406 | $0.5740 |
| 2031-04-07 | $0.5523 | $0.5357 | $0.5689 |
| 2031-04-08 | $0.5530 | $0.5365 | $0.5696 |
| 2031-04-09 | $0.5571 | $0.5404 | $0.5739 |
| 2031-04-10 | $0.5522 | $0.5356 | $0.5687 |
| 2031-04-11 | $0.5563 | $0.5396 | $0.5729 |
| 2031-04-12 | $0.5538 | $0.5372 | $0.5705 |
| 2031-04-13 | $0.5528 | $0.5362 | $0.5694 |
| 2031-04-14 | $0.5479 | $0.5314 | $0.5643 |
| 2031-04-15 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-16 | $0.5475 | $0.5311 | $0.5639 |
| 2031-04-17 | $0.5426 | $0.5264 | $0.5589 |
| 2031-04-18 | $0.5378 | $0.5217 | $0.5539 |
| 2031-04-19 | $0.5330 | $0.5170 | $0.5490 |
| 2031-04-20 | $0.5369 | $0.5208 | $0.5531 |
| 2031-04-21 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-22 | $0.5402 | $0.5240 | $0.5564 |
| 2031-04-23 | $0.5388 | $0.5226 | $0.5549 |
| 2031-04-24 | $0.5341 | $0.5181 | $0.5502 |
| 2031-04-25 | $0.5381 | $0.5219 | $0.5542 |
| 2031-04-26 | $0.5333 | $0.5173 | $0.5493 |
| 2031-04-27 | $0.5290 | $0.5132 | $0.5449 |
| 2031-04-28 | $0.5330 | $0.5170 | $0.5489 |
| 2031-04-29 | $0.5369 | $0.5208 | $0.5530 |
| 2031-04-30 | $0.5321 | $0.5162 | $0.5481 |
| 2031 May | |||
| 2031-05-01 | $0.5328 | $0.5169 | $0.5488 |
| 2031-05-02 | $0.5368 | $0.5207 | $0.5529 |
| 2031-05-03 | $0.5320 | $0.5160 | $0.5480 |
| 2031-05-04 | $0.5359 | $0.5199 | $0.5520 |
| 2031-05-05 | $0.5336 | $0.5176 | $0.5496 |
| 2031-05-06 | $0.5326 | $0.5166 | $0.5486 |
| 2031-05-07 | $0.5279 | $0.5120 | $0.5437 |
| 2031-05-08 | $0.5295 | $0.5137 | $0.5454 |
| 2031-05-09 | $0.5275 | $0.5117 | $0.5433 |
| 2031-05-10 | $0.5228 | $0.5071 | $0.5385 |
| 2031-05-11 | $0.5181 | $0.5026 | $0.5337 |
| 2031-05-12 | $0.5135 | $0.4981 | $0.5289 |
| 2031-05-13 | $0.5173 | $0.5018 | $0.5328 |
| 2031-05-14 | $0.5212 | $0.5055 | $0.5368 |
| 2031-05-15 | $0.5205 | $0.5049 | $0.5361 |
| 2031-05-16 | $0.5191 | $0.5035 | $0.5347 |
| 2031-05-17 | $0.5146 | $0.4992 | $0.5301 |
| 2031-05-18 | $0.5184 | $0.5029 | $0.5340 |
| 2031-05-19 | $0.5138 | $0.4984 | $0.5292 |
| 2031-05-20 | $0.5097 | $0.4944 | $0.5250 |
| 2031-05-21 | $0.5135 | $0.4981 | $0.5289 |
| 2031-05-22 | $0.5173 | $0.5018 | $0.5328 |
| 2031-05-23 | $0.5127 | $0.4973 | $0.5281 |
| 2031-05-24 | $0.5134 | $0.4980 | $0.5288 |
| 2031-05-25 | $0.5172 | $0.5017 | $0.5327 |
| 2031-05-26 | $0.5126 | $0.4972 | $0.5279 |
| 2031-05-27 | $0.5164 | $0.5009 | $0.5318 |
| 2031-05-28 | $0.5141 | $0.4987 | $0.5295 |
| 2031-05-29 | $0.5132 | $0.4978 | $0.5285 |
| 2031-05-30 | $0.5086 | $0.4933 | $0.5238 |
| 2031-05-31 | $0.5102 | $0.4949 | $0.5255 |
| 2031 June | |||
| 2031-06-01 | $0.5082 | $0.4930 | $0.5235 |
| 2031-06-02 | $0.5037 | $0.4886 | $0.5188 |
| 2031-06-03 | $0.4992 | $0.4842 | $0.5142 |
| 2031-06-04 | $0.4948 | $0.4799 | $0.5096 |
| 2031-06-05 | $0.4984 | $0.4835 | $0.5134 |
| 2031-06-06 | $0.5021 | $0.4871 | $0.5172 |
| 2031-06-07 | $0.5015 | $0.4864 | $0.5165 |
| 2031-06-08 | $0.5001 | $0.4851 | $0.5151 |
| 2031-06-09 | $0.4958 | $0.4809 | $0.5107 |
| 2031-06-10 | $0.4995 | $0.4845 | $0.5145 |
| 2031-06-11 | $0.4950 | $0.4802 | $0.5099 |
| 2031-06-12 | $0.4911 | $0.4764 | $0.5058 |
| 2031-06-13 | $0.4947 | $0.4799 | $0.5096 |
| 2031-06-14 | $0.4984 | $0.4834 | $0.5133 |
| 2031-06-15 | $0.4940 | $0.4791 | $0.5088 |
| 2031-06-16 | $0.4946 | $0.4798 | $0.5095 |
| 2031-06-17 | $0.4983 | $0.4833 | $0.5132 |
| 2031-06-18 | $0.4938 | $0.4790 | $0.5087 |
| 2031-06-19 | $0.4975 | $0.4826 | $0.5124 |
| 2031-06-20 | $0.4953 | $0.4805 | $0.5102 |
| 2031-06-21 | $0.4944 | $0.4796 | $0.5092 |
| 2031-06-22 | $0.4900 | $0.4753 | $0.5047 |
| 2031-06-23 | $0.4916 | $0.4768 | $0.5063 |
| 2031-06-24 | $0.4897 | $0.4750 | $0.5044 |
| 2031-06-25 | $0.4853 | $0.4708 | $0.4999 |
| 2031-06-26 | $0.4810 | $0.4665 | $0.4954 |
| 2031-06-27 | $0.4767 | $0.4624 | $0.4910 |
| 2031-06-28 | $0.4802 | $0.4658 | $0.4946 |
| 2031-06-29 | $0.4838 | $0.4693 | $0.4983 |
| 2031-06-30 | $0.4831 | $0.4686 | $0.4976 |
| 2031 July | |||
| 2031-07-01 | $0.4819 | $0.4674 | $0.4963 |
| 2031-07-02 | $0.4777 | $0.4634 | $0.4920 |
| 2031-07-03 | $0.4812 | $0.4668 | $0.4957 |
| 2031-07-04 | $0.4770 | $0.4626 | $0.4913 |
| 2031-07-05 | $0.4732 | $0.4590 | $0.4873 |
| 2031-07-06 | $0.4767 | $0.4624 | $0.4910 |
| 2031-07-07 | $0.4802 | $0.4658 | $0.4946 |
| 2031-07-08 | $0.4759 | $0.4616 | $0.4902 |
| 2031-07-09 | $0.4765 | $0.4623 | $0.4908 |
| 2031-07-10 | $0.4801 | $0.4657 | $0.4945 |
| 2031-07-11 | $0.4758 | $0.4615 | $0.4901 |
| 2031-07-12 | $0.4793 | $0.4649 | $0.4937 |
| 2031-07-13 | $0.4772 | $0.4629 | $0.4916 |
| 2031-07-14 | $0.4763 | $0.4621 | $0.4906 |
| 2031-07-15 | $0.4721 | $0.4579 | $0.4863 |
| 2031-07-16 | $0.4736 | $0.4594 | $0.4878 |
| 2031-07-17 | $0.4718 | $0.4576 | $0.4859 |
| 2031-07-18 | $0.4676 | $0.4536 | $0.4816 |
| 2031-07-19 | $0.4634 | $0.4495 | $0.4773 |
| 2031-07-20 | $0.4593 | $0.4455 | $0.4731 |
| 2031-07-21 | $0.4627 | $0.4488 | $0.4766 |
| 2031-07-22 | $0.4661 | $0.4521 | $0.4801 |
| 2031-07-23 | $0.4655 | $0.4515 | $0.4795 |
| 2031-07-24 | $0.4643 | $0.4503 | $0.4782 |
| 2031-07-25 | $0.4603 | $0.4464 | $0.4741 |
| 2031-07-26 | $0.4637 | $0.4498 | $0.4776 |
| 2031-07-27 | $0.4595 | $0.4457 | $0.4733 |
| 2031-07-28 | $0.4559 | $0.4422 | $0.4695 |
| 2031-07-29 | $0.4592 | $0.4455 | $0.4730 |
| 2031-07-30 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-31 | $0.4585 | $0.4448 | $0.4723 |
| 2031 August | |||
| 2031-08-01 | $0.4591 | $0.4454 | $0.4729 |
| 2031-08-02 | $0.4625 | $0.4487 | $0.4764 |
| 2031-08-03 | $0.4584 | $0.4447 | $0.4722 |
| 2031-08-04 | $0.4618 | $0.4480 | $0.4757 |
| 2031-08-05 | $0.4598 | $0.4460 | $0.4736 |
| 2031-08-06 | $0.4589 | $0.4452 | $0.4727 |
| 2031-08-07 | $0.4548 | $0.4412 | $0.4685 |
| 2031-08-08 | $0.4563 | $0.4426 | $0.4700 |
| 2031-08-09 | $0.4546 | $0.4409 | $0.4682 |
| 2031-08-10 | $0.4505 | $0.4370 | $0.4640 |
| 2031-08-11 | $0.4465 | $0.4331 | $0.4599 |
| 2031-08-12 | $0.4425 | $0.4292 | $0.4558 |
| 2031-08-13 | $0.4458 | $0.4324 | $0.4591 |
| 2031-08-14 | $0.4491 | $0.4356 | $0.4625 |
| 2031-08-15 | $0.4485 | $0.4350 | $0.4619 |
| 2031-08-16 | $0.4473 | $0.4339 | $0.4607 |
| 2031-08-17 | $0.4434 | $0.4301 | $0.4567 |
| 2031-08-18 | $0.4467 | $0.4333 | $0.4601 |
| 2031-08-19 | $0.4427 | $0.4295 | $0.4560 |
| 2031-08-20 | $0.4392 | $0.4260 | $0.4524 |
| 2031-08-21 | $0.4425 | $0.4292 | $0.4557 |
| 2031-08-22 | $0.4457 | $0.4324 | $0.4591 |
| 2031-08-23 | $0.4418 | $0.4285 | $0.4550 |
| 2031-08-24 | $0.4424 | $0.4291 | $0.4556 |
| 2031-08-25 | $0.4456 | $0.4323 | $0.4590 |
| 2031-08-26 | $0.4417 | $0.4284 | $0.4549 |
| 2031-08-27 | $0.4449 | $0.4316 | $0.4583 |
| 2031-08-28 | $0.4430 | $0.4297 | $0.4563 |
| 2031-08-29 | $0.4422 | $0.4289 | $0.4554 |
| 2031-08-30 | $0.4382 | $0.4251 | $0.4514 |
| 2031-08-31 | $0.4396 | $0.4264 | $0.4528 |
| 2031 September | |||
| 2031-09-01 | $0.4379 | $0.4248 | $0.4511 |
| 2031-09-02 | $0.4340 | $0.4210 | $0.4471 |
| 2031-09-03 | $0.4302 | $0.4173 | $0.4431 |
| 2031-09-04 | $0.4263 | $0.4135 | $0.4391 |
| 2031-09-05 | $0.4295 | $0.4166 | $0.4424 |
| 2031-09-06 | $0.4327 | $0.4197 | $0.4457 |
| 2031-09-07 | $0.4321 | $0.4191 | $0.4451 |
| 2031-09-08 | $0.4310 | $0.4180 | $0.4439 |
| 2031-09-09 | $0.4272 | $0.4144 | $0.4401 |
| 2031-09-10 | $0.4304 | $0.4175 | $0.4433 |
| 2031-09-11 | $0.4266 | $0.4138 | $0.4394 |
| 2031-09-12 | $0.4232 | $0.4105 | $0.4359 |
| 2031-09-13 | $0.4263 | $0.4135 | $0.4391 |
| 2031-09-14 | $0.4295 | $0.4166 | $0.4423 |
| 2031-09-15 | $0.4256 | $0.4129 | $0.4384 |
| 2031-09-16 | $0.4262 | $0.4134 | $0.4390 |
| 2031-09-17 | $0.4294 | $0.4165 | $0.4422 |
| 2031-09-18 | $0.4255 | $0.4128 | $0.4383 |
| 2031-09-19 | $0.4287 | $0.4158 | $0.4415 |
| 2031-09-20 | $0.4268 | $0.4140 | $0.4396 |
| 2031-09-21 | $0.4260 | $0.4132 | $0.4388 |
| 2031-09-22 | $0.4222 | $0.4096 | $0.4349 |
| 2031-09-23 | $0.4236 | $0.4109 | $0.4363 |
| 2031-09-24 | $0.4219 | $0.4093 | $0.4346 |