Current 600927 price: $14.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.173 | $1.138 | $1.208 |
| 2030-01-02 | $1.163 | $1.128 | $1.197 |
| 2030-01-03 | $1.164 | $1.129 | $1.199 |
| 2030-01-04 | $1.173 | $1.138 | $1.208 |
| 2030-01-05 | $1.162 | $1.127 | $1.197 |
| 2030-01-06 | $1.171 | $1.136 | $1.206 |
| 2030-01-07 | $1.166 | $1.131 | $1.201 |
| 2030-01-08 | $1.164 | $1.129 | $1.199 |
| 2030-01-09 | $1.153 | $1.119 | $1.188 |
| 2030-01-10 | $1.157 | $1.122 | $1.192 |
| 2030-01-11 | $1.153 | $1.118 | $1.187 |
| 2030-01-12 | $1.142 | $1.108 | $1.177 |
| 2030-01-13 | $1.132 | $1.098 | $1.166 |
| 2030-01-14 | $1.122 | $1.088 | $1.156 |
| 2030-01-15 | $1.130 | $1.096 | $1.164 |
| 2030-01-16 | $1.139 | $1.104 | $1.173 |
| 2030-01-17 | $1.137 | $1.103 | $1.171 |
| 2030-01-18 | $1.134 | $1.100 | $1.168 |
| 2030-01-19 | $1.124 | $1.091 | $1.158 |
| 2030-01-20 | $1.133 | $1.099 | $1.167 |
| 2030-01-21 | $1.123 | $1.089 | $1.156 |
| 2030-01-22 | $1.114 | $1.080 | $1.147 |
| 2030-01-23 | $1.122 | $1.088 | $1.156 |
| 2030-01-24 | $1.130 | $1.096 | $1.164 |
| 2030-01-25 | $1.120 | $1.087 | $1.154 |
| 2030-01-26 | $1.122 | $1.088 | $1.155 |
| 2030-01-27 | $1.130 | $1.096 | $1.164 |
| 2030-01-28 | $1.120 | $1.086 | $1.153 |
| 2030-01-29 | $1.128 | $1.094 | $1.162 |
| 2030-01-30 | $1.123 | $1.090 | $1.157 |
| 2030-01-31 | $1.121 | $1.088 | $1.155 |
| 2030 February | |||
| 2030-02-01 | $1.111 | $1.078 | $1.144 |
| 2030-02-02 | $1.115 | $1.081 | $1.148 |
| 2030-02-03 | $1.110 | $1.077 | $1.144 |
| 2030-02-04 | $1.101 | $1.068 | $1.134 |
| 2030-02-05 | $1.091 | $1.058 | $1.123 |
| 2030-02-06 | $1.081 | $1.049 | $1.113 |
| 2030-02-07 | $1.089 | $1.056 | $1.122 |
| 2030-02-08 | $1.097 | $1.064 | $1.130 |
| 2030-02-09 | $1.096 | $1.063 | $1.128 |
| 2030-02-10 | $1.093 | $1.060 | $1.125 |
| 2030-02-11 | $1.083 | $1.051 | $1.116 |
| 2030-02-12 | $1.091 | $1.059 | $1.124 |
| 2030-02-13 | $1.082 | $1.049 | $1.114 |
| 2030-02-14 | $1.073 | $1.041 | $1.105 |
| 2030-02-15 | $1.081 | $1.048 | $1.113 |
| 2030-02-16 | $1.089 | $1.056 | $1.122 |
| 2030-02-17 | $1.079 | $1.047 | $1.112 |
| 2030-02-18 | $1.081 | $1.048 | $1.113 |
| 2030-02-19 | $1.089 | $1.056 | $1.121 |
| 2030-02-20 | $1.079 | $1.047 | $1.111 |
| 2030-02-21 | $1.087 | $1.054 | $1.120 |
| 2030-02-22 | $1.082 | $1.050 | $1.115 |
| 2030-02-23 | $1.080 | $1.048 | $1.113 |
| 2030-02-24 | $1.071 | $1.038 | $1.103 |
| 2030-02-25 | $1.074 | $1.042 | $1.106 |
| 2030-02-26 | $1.070 | $1.038 | $1.102 |
| 2030-02-27 | $1.060 | $1.029 | $1.092 |
| 2030-02-28 | $1.051 | $1.019 | $1.082 |
| 2030 March | |||
| 2030-03-01 | $1.041 | $1.010 | $1.073 |
| 2030-03-02 | $1.049 | $1.018 | $1.081 |
| 2030-03-03 | $1.057 | $1.025 | $1.089 |
| 2030-03-04 | $1.056 | $1.024 | $1.087 |
| 2030-03-05 | $1.053 | $1.021 | $1.084 |
| 2030-03-06 | $1.044 | $1.012 | $1.075 |
| 2030-03-07 | $1.051 | $1.020 | $1.083 |
| 2030-03-08 | $1.042 | $1.011 | $1.073 |
| 2030-03-09 | $1.034 | $1.003 | $1.065 |
| 2030-03-10 | $1.041 | $1.010 | $1.073 |
| 2030-03-11 | $1.049 | $1.018 | $1.081 |
| 2030-03-12 | $1.040 | $1.009 | $1.071 |
| 2030-03-13 | $1.041 | $1.010 | $1.072 |
| 2030-03-14 | $1.049 | $1.017 | $1.080 |
| 2030-03-15 | $1.040 | $1.008 | $1.071 |
| 2030-03-16 | $1.047 | $1.016 | $1.079 |
| 2030-03-17 | $1.043 | $1.011 | $1.074 |
| 2030-03-18 | $1.041 | $1.010 | $1.072 |
| 2030-03-19 | $1.031 | $1.001 | $1.062 |
| 2030-03-20 | $1.035 | $1.004 | $1.066 |
| 2030-03-21 | $1.031 | $0.9999 | $1.062 |
| 2030-03-22 | $1.022 | $0.9909 | $1.052 |
| 2030-03-23 | $1.012 | $0.9821 | $1.043 |
| 2030-03-24 | $1.003 | $0.9733 | $1.034 |
| 2030-03-25 | $1.011 | $0.9805 | $1.041 |
| 2030-03-26 | $1.018 | $0.9878 | $1.049 |
| 2030-03-27 | $1.017 | $0.9865 | $1.048 |
| 2030-03-28 | $1.014 | $0.9839 | $1.045 |
| 2030-03-29 | $1.006 | $0.9754 | $1.036 |
| 2030-03-30 | $1.013 | $0.9826 | $1.043 |
| 2030-03-31 | $1.004 | $0.9739 | $1.034 |
| 2030 April | |||
| 2030-04-01 | $0.9960 | $0.9661 | $1.026 |
| 2030-04-02 | $1.003 | $0.9733 | $1.033 |
| 2030-04-03 | $1.011 | $0.9805 | $1.041 |
| 2030-04-04 | $1.002 | $0.9717 | $1.032 |
| 2030-04-05 | $1.003 | $0.9731 | $1.033 |
| 2030-04-06 | $1.011 | $0.9803 | $1.041 |
| 2030-04-07 | $1.002 | $0.9715 | $1.032 |
| 2030-04-08 | $1.009 | $0.9787 | $1.039 |
| 2030-04-09 | $1.005 | $0.9745 | $1.035 |
| 2030-04-10 | $1.003 | $0.9726 | $1.033 |
| 2030-04-11 | $0.9938 | $0.9640 | $1.024 |
| 2030-04-12 | $0.9969 | $0.9670 | $1.027 |
| 2030-04-13 | $0.9931 | $0.9633 | $1.023 |
| 2030-04-14 | $0.9843 | $0.9547 | $1.014 |
| 2030-04-15 | $0.9755 | $0.9462 | $1.005 |
| 2030-04-16 | $0.9668 | $0.9378 | $0.9958 |
| 2030-04-17 | $0.9739 | $0.9447 | $1.003 |
| 2030-04-18 | $0.9812 | $0.9517 | $1.011 |
| 2030-04-19 | $0.9799 | $0.9505 | $1.009 |
| 2030-04-20 | $0.9773 | $0.9480 | $1.007 |
| 2030-04-21 | $0.9689 | $0.9398 | $0.9979 |
| 2030-04-22 | $0.9760 | $0.9467 | $1.005 |
| 2030-04-23 | $0.9673 | $0.9383 | $0.9963 |
| 2030-04-24 | $0.9596 | $0.9308 | $0.9884 |
| 2030-04-25 | $0.9667 | $0.9377 | $0.9957 |
| 2030-04-26 | $0.9739 | $0.9447 | $1.003 |
| 2030-04-27 | $0.9652 | $0.9362 | $0.9942 |
| 2030-04-28 | $0.9665 | $0.9375 | $0.9955 |
| 2030-04-29 | $0.9737 | $0.9445 | $1.003 |
| 2030-04-30 | $0.9650 | $0.9360 | $0.9939 |
| 2030 May | |||
| 2030-05-01 | $0.9721 | $0.9430 | $1.001 |
| 2030-05-02 | $0.9679 | $0.9389 | $0.9969 |
| 2030-05-03 | $0.9661 | $0.9371 | $0.9951 |
| 2030-05-04 | $0.9575 | $0.9287 | $0.9862 |
| 2030-05-05 | $0.9605 | $0.9317 | $0.9893 |
| 2030-05-06 | $0.9569 | $0.9281 | $0.9856 |
| 2030-05-07 | $0.9483 | $0.9199 | $0.9768 |
| 2030-05-08 | $0.9399 | $0.9117 | $0.9680 |
| 2030-05-09 | $0.9315 | $0.9035 | $0.9594 |
| 2030-05-10 | $0.9384 | $0.9102 | $0.9665 |
| 2030-05-11 | $0.9453 | $0.9170 | $0.9737 |
| 2030-05-12 | $0.9441 | $0.9157 | $0.9724 |
| 2030-05-13 | $0.9416 | $0.9133 | $0.9698 |
| 2030-05-14 | $0.9335 | $0.9055 | $0.9615 |
| 2030-05-15 | $0.9404 | $0.9122 | $0.9686 |
| 2030-05-16 | $0.9320 | $0.9040 | $0.9599 |
| 2030-05-17 | $0.9246 | $0.8968 | $0.9523 |
| 2030-05-18 | $0.9314 | $0.9035 | $0.9593 |
| 2030-05-19 | $0.9383 | $0.9102 | $0.9665 |
| 2030-05-20 | $0.9299 | $0.9020 | $0.9578 |
| 2030-05-21 | $0.9312 | $0.9033 | $0.9591 |
| 2030-05-22 | $0.9381 | $0.9099 | $0.9662 |
| 2030-05-23 | $0.9297 | $0.9018 | $0.9576 |
| 2030-05-24 | $0.9366 | $0.9085 | $0.9647 |
| 2030-05-25 | $0.9325 | $0.9046 | $0.9605 |
| 2030-05-26 | $0.9308 | $0.9029 | $0.9587 |
| 2030-05-27 | $0.9225 | $0.8948 | $0.9502 |
| 2030-05-28 | $0.9254 | $0.8977 | $0.9532 |
| 2030-05-29 | $0.9219 | $0.8942 | $0.9496 |
| 2030-05-30 | $0.9137 | $0.8863 | $0.9411 |
| 2030-05-31 | $0.9055 | $0.8783 | $0.9327 |
| 2030 June | |||
| 2030-06-01 | $0.8974 | $0.8705 | $0.9244 |
| 2030-06-02 | $0.9041 | $0.8770 | $0.9312 |
| 2030-06-03 | $0.9108 | $0.8835 | $0.9381 |
| 2030-06-04 | $0.9096 | $0.8823 | $0.9369 |
| 2030-06-05 | $0.9072 | $0.8800 | $0.9344 |
| 2030-06-06 | $0.8994 | $0.8724 | $0.9263 |
| 2030-06-07 | $0.9060 | $0.8788 | $0.9332 |
| 2030-06-08 | $0.8979 | $0.8710 | $0.9249 |
| 2030-06-09 | $0.8908 | $0.8641 | $0.9175 |
| 2030-06-10 | $0.8974 | $0.8705 | $0.9243 |
| 2030-06-11 | $0.9040 | $0.8769 | $0.9312 |
| 2030-06-12 | $0.8960 | $0.8691 | $0.9228 |
| 2030-06-13 | $0.8972 | $0.8703 | $0.9241 |
| 2030-06-14 | $0.9038 | $0.8767 | $0.9309 |
| 2030-06-15 | $0.8958 | $0.8689 | $0.9226 |
| 2030-06-16 | $0.9024 | $0.8753 | $0.9295 |
| 2030-06-17 | $0.8985 | $0.8715 | $0.9254 |
| 2030-06-18 | $0.8968 | $0.8699 | $0.9237 |
| 2030-06-19 | $0.8888 | $0.8621 | $0.9154 |
| 2030-06-20 | $0.8916 | $0.8649 | $0.9184 |
| 2030-06-21 | $0.8882 | $0.8616 | $0.9149 |
| 2030-06-22 | $0.8803 | $0.8539 | $0.9067 |
| 2030-06-23 | $0.8724 | $0.8463 | $0.8986 |
| 2030-06-24 | $0.8646 | $0.8387 | $0.8906 |
| 2030-06-25 | $0.8711 | $0.8449 | $0.8972 |
| 2030-06-26 | $0.8775 | $0.8512 | $0.9038 |
| 2030-06-27 | $0.8764 | $0.8501 | $0.9026 |
| 2030-06-28 | $0.8740 | $0.8478 | $0.9003 |
| 2030-06-29 | $0.8665 | $0.8405 | $0.8925 |
| 2030-06-30 | $0.8729 | $0.8467 | $0.8991 |
| 2030 July | |||
| 2030-07-01 | $0.8651 | $0.8392 | $0.8911 |
| 2030-07-02 | $0.8582 | $0.8325 | $0.8840 |
| 2030-07-03 | $0.8646 | $0.8387 | $0.8905 |
| 2030-07-04 | $0.8710 | $0.8449 | $0.8971 |
| 2030-07-05 | $0.8632 | $0.8373 | $0.8891 |
| 2030-07-06 | $0.8644 | $0.8385 | $0.8903 |
| 2030-07-07 | $0.8708 | $0.8447 | $0.8969 |
| 2030-07-08 | $0.8630 | $0.8371 | $0.8889 |
| 2030-07-09 | $0.8694 | $0.8433 | $0.8955 |
| 2030-07-10 | $0.8656 | $0.8397 | $0.8916 |
| 2030-07-11 | $0.8640 | $0.8381 | $0.8899 |
| 2030-07-12 | $0.8563 | $0.8306 | $0.8820 |
| 2030-07-13 | $0.8591 | $0.8333 | $0.8848 |
| 2030-07-14 | $0.8558 | $0.8301 | $0.8814 |
| 2030-07-15 | $0.8481 | $0.8227 | $0.8736 |
| 2030-07-16 | $0.8406 | $0.8153 | $0.8658 |
| 2030-07-17 | $0.8331 | $0.8081 | $0.8581 |
| 2030-07-18 | $0.8392 | $0.8141 | $0.8644 |
| 2030-07-19 | $0.8455 | $0.8201 | $0.8708 |
| 2030-07-20 | $0.8443 | $0.8190 | $0.8697 |
| 2030-07-21 | $0.8421 | $0.8168 | $0.8674 |
| 2030-07-22 | $0.8348 | $0.8098 | $0.8599 |
| 2030-07-23 | $0.8410 | $0.8158 | $0.8663 |
| 2030-07-24 | $0.8335 | $0.8085 | $0.8585 |
| 2030-07-25 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-26 | $0.8330 | $0.8080 | $0.8580 |
| 2030-07-27 | $0.8392 | $0.8140 | $0.8644 |
| 2030-07-28 | $0.8317 | $0.8067 | $0.8566 |
| 2030-07-29 | $0.8328 | $0.8078 | $0.8578 |
| 2030-07-30 | $0.8390 | $0.8138 | $0.8642 |
| 2030-07-31 | $0.8315 | $0.8066 | $0.8564 |
| 2030 August | |||
| 2030-08-01 | $0.8377 | $0.8125 | $0.8628 |
| 2030-08-02 | $0.8340 | $0.8090 | $0.8590 |
| 2030-08-03 | $0.8325 | $0.8075 | $0.8574 |
| 2030-08-04 | $0.8250 | $0.8003 | $0.8498 |
| 2030-08-05 | $0.8277 | $0.8028 | $0.8525 |
| 2030-08-06 | $0.8245 | $0.7998 | $0.8492 |
| 2030-08-07 | $0.8171 | $0.7926 | $0.8417 |
| 2030-08-08 | $0.8099 | $0.7856 | $0.8342 |
| 2030-08-09 | $0.8026 | $0.7785 | $0.8267 |
| 2030-08-10 | $0.8086 | $0.7843 | $0.8328 |
| 2030-08-11 | $0.8146 | $0.7901 | $0.8390 |
| 2030-08-12 | $0.8135 | $0.7891 | $0.8379 |
| 2030-08-13 | $0.8113 | $0.7870 | $0.8357 |
| 2030-08-14 | $0.8043 | $0.7802 | $0.8285 |
| 2030-08-15 | $0.8103 | $0.7860 | $0.8346 |
| 2030-08-16 | $0.8031 | $0.7790 | $0.8272 |
| 2030-08-17 | $0.7967 | $0.7728 | $0.8206 |
| 2030-08-18 | $0.8026 | $0.7785 | $0.8267 |
| 2030-08-19 | $0.8085 | $0.7843 | $0.8328 |
| 2030-08-20 | $0.8013 | $0.7773 | $0.8253 |
| 2030-08-21 | $0.8024 | $0.7783 | $0.8265 |
| 2030-08-22 | $0.8083 | $0.7841 | $0.8326 |
| 2030-08-23 | $0.8011 | $0.7771 | $0.8252 |
| 2030-08-24 | $0.8071 | $0.7828 | $0.8313 |
| 2030-08-25 | $0.8036 | $0.7794 | $0.8277 |
| 2030-08-26 | $0.8020 | $0.7780 | $0.8261 |
| 2030-08-27 | $0.7949 | $0.7710 | $0.8187 |
| 2030-08-28 | $0.7974 | $0.7735 | $0.8214 |
| 2030-08-29 | $0.7944 | $0.7706 | $0.8182 |
| 2030-08-30 | $0.7873 | $0.7637 | $0.8109 |
| 2030-08-31 | $0.7803 | $0.7569 | $0.8037 |
| 2030 September | |||
| 2030-09-01 | $0.7733 | $0.7501 | $0.7965 |
| 2030-09-02 | $0.7790 | $0.7557 | $0.8024 |
| 2030-09-03 | $0.7848 | $0.7613 | $0.8084 |
| 2030-09-04 | $0.7838 | $0.7603 | $0.8073 |
| 2030-09-05 | $0.7817 | $0.7582 | $0.8051 |
| 2030-09-06 | $0.7750 | $0.7517 | $0.7982 |
| 2030-09-07 | $0.7807 | $0.7573 | $0.8041 |
| 2030-09-08 | $0.7737 | $0.7505 | $0.7969 |
| 2030-09-09 | $0.7676 | $0.7445 | $0.7906 |
| 2030-09-10 | $0.7733 | $0.7501 | $0.7965 |
| 2030-09-11 | $0.7790 | $0.7556 | $0.8024 |
| 2030-09-12 | $0.7720 | $0.7489 | $0.7952 |
| 2030-09-13 | $0.7731 | $0.7499 | $0.7963 |
| 2030-09-14 | $0.7788 | $0.7554 | $0.8022 |
| 2030-09-15 | $0.7719 | $0.7487 | $0.7950 |
| 2030-09-16 | $0.7776 | $0.7542 | $0.8009 |
| 2030-09-17 | $0.7742 | $0.7510 | $0.7974 |
| 2030-09-18 | $0.7727 | $0.7496 | $0.7959 |
| 2030-09-19 | $0.7659 | $0.7429 | $0.7888 |
| 2030-09-20 | $0.7683 | $0.7453 | $0.7913 |
| 2030-09-21 | $0.7654 | $0.7424 | $0.7883 |
| 2030-09-22 | $0.7585 | $0.7358 | $0.7813 |
| 2030-09-23 | $0.7518 | $0.7292 | $0.7743 |
| 2030-09-24 | $0.7451 | $0.7227 | $0.7674 |