Current 600927 price: $14.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.36 | $11.99 | $12.74 |
| 2026-01-02 | $12.25 | $11.89 | $12.62 |
| 2026-01-03 | $12.15 | $11.78 | $12.51 |
| 2026-01-04 | $12.24 | $11.87 | $12.60 |
| 2026-01-05 | $12.33 | $11.96 | $12.70 |
| 2026-01-06 | $12.31 | $11.94 | $12.68 |
| 2026-01-07 | $12.28 | $11.91 | $12.65 |
| 2026-01-08 | $12.17 | $11.81 | $12.54 |
| 2026-01-09 | $12.26 | $11.89 | $12.63 |
| 2026-01-10 | $12.15 | $11.79 | $12.52 |
| 2026-01-11 | $12.06 | $11.69 | $12.42 |
| 2026-01-12 | $12.14 | $11.78 | $12.51 |
| 2026-01-13 | $12.23 | $11.87 | $12.60 |
| 2026-01-14 | $12.13 | $11.76 | $12.49 |
| 2026-01-15 | $12.14 | $11.78 | $12.51 |
| 2026-01-16 | $12.23 | $11.86 | $12.60 |
| 2026-01-17 | $12.12 | $11.76 | $12.49 |
| 2026-01-18 | $12.21 | $11.85 | $12.58 |
| 2026-01-19 | $12.16 | $11.79 | $12.52 |
| 2026-01-20 | $12.14 | $11.77 | $12.50 |
| 2026-01-21 | $12.03 | $11.67 | $12.39 |
| 2026-01-22 | $12.07 | $11.70 | $12.43 |
| 2026-01-23 | $12.02 | $11.66 | $12.38 |
| 2026-01-24 | $11.91 | $11.56 | $12.27 |
| 2026-01-25 | $11.81 | $11.45 | $12.16 |
| 2026-01-26 | $11.70 | $11.35 | $12.05 |
| 2026-01-27 | $11.79 | $11.43 | $12.14 |
| 2026-01-28 | $11.88 | $11.52 | $12.23 |
| 2026-01-29 | $11.86 | $11.50 | $12.22 |
| 2026-01-30 | $11.83 | $11.47 | $12.18 |
| 2026-01-31 | $11.73 | $11.37 | $12.08 |
| 2026 February | |||
| 2026-02-01 | $11.81 | $11.46 | $12.17 |
| 2026-02-02 | $11.71 | $11.36 | $12.06 |
| 2026-02-03 | $11.61 | $11.27 | $11.96 |
| 2026-02-04 | $11.70 | $11.35 | $12.05 |
| 2026-02-05 | $11.79 | $11.43 | $12.14 |
| 2026-02-06 | $11.68 | $11.33 | $12.03 |
| 2026-02-07 | $11.70 | $11.35 | $12.05 |
| 2026-02-08 | $11.78 | $11.43 | $12.14 |
| 2026-02-09 | $11.68 | $11.33 | $12.03 |
| 2026-02-10 | $11.77 | $11.41 | $12.12 |
| 2026-02-11 | $11.72 | $11.36 | $12.07 |
| 2026-02-12 | $11.69 | $11.34 | $12.04 |
| 2026-02-13 | $11.59 | $11.24 | $11.94 |
| 2026-02-14 | $11.63 | $11.28 | $11.97 |
| 2026-02-15 | $11.58 | $11.23 | $11.93 |
| 2026-02-16 | $11.48 | $11.13 | $11.82 |
| 2026-02-17 | $11.38 | $11.03 | $11.72 |
| 2026-02-18 | $11.27 | $10.94 | $11.61 |
| 2026-02-19 | $11.36 | $11.02 | $11.70 |
| 2026-02-20 | $11.44 | $11.10 | $11.79 |
| 2026-02-21 | $11.43 | $11.08 | $11.77 |
| 2026-02-22 | $11.40 | $11.05 | $11.74 |
| 2026-02-23 | $11.30 | $10.96 | $11.64 |
| 2026-02-24 | $11.38 | $11.04 | $11.72 |
| 2026-02-25 | $11.28 | $10.94 | $11.62 |
| 2026-02-26 | $11.19 | $10.85 | $11.53 |
| 2026-02-27 | $11.27 | $10.94 | $11.61 |
| 2026-02-28 | $11.36 | $11.02 | $11.70 |
| 2026 March | |||
| 2026-03-01 | $11.26 | $10.92 | $11.59 |
| 2026-03-02 | $11.27 | $10.93 | $11.61 |
| 2026-03-03 | $11.35 | $11.01 | $11.69 |
| 2026-03-04 | $11.25 | $10.92 | $11.59 |
| 2026-03-05 | $11.34 | $11.00 | $11.68 |
| 2026-03-06 | $11.29 | $10.95 | $11.63 |
| 2026-03-07 | $11.27 | $10.93 | $11.60 |
| 2026-03-08 | $11.17 | $10.83 | $11.50 |
| 2026-03-09 | $11.20 | $10.87 | $11.54 |
| 2026-03-10 | $11.16 | $10.82 | $11.49 |
| 2026-03-11 | $11.06 | $10.73 | $11.39 |
| 2026-03-12 | $10.96 | $10.63 | $11.29 |
| 2026-03-13 | $10.86 | $10.54 | $11.19 |
| 2026-03-14 | $10.94 | $10.61 | $11.27 |
| 2026-03-15 | $11.02 | $10.69 | $11.35 |
| 2026-03-16 | $11.01 | $10.68 | $11.34 |
| 2026-03-17 | $10.98 | $10.65 | $11.31 |
| 2026-03-18 | $10.89 | $10.56 | $11.21 |
| 2026-03-19 | $10.97 | $10.64 | $11.30 |
| 2026-03-20 | $10.87 | $10.54 | $11.19 |
| 2026-03-21 | $10.78 | $10.46 | $11.11 |
| 2026-03-22 | $10.86 | $10.54 | $11.19 |
| 2026-03-23 | $10.94 | $10.61 | $11.27 |
| 2026-03-24 | $10.84 | $10.52 | $11.17 |
| 2026-03-25 | $10.86 | $10.53 | $11.18 |
| 2026-03-26 | $10.94 | $10.61 | $11.27 |
| 2026-03-27 | $10.84 | $10.52 | $11.17 |
| 2026-03-28 | $10.92 | $10.59 | $11.25 |
| 2026-03-29 | $10.87 | $10.55 | $11.20 |
| 2026-03-30 | $10.85 | $10.53 | $11.18 |
| 2026-03-31 | $10.76 | $10.43 | $11.08 |
| 2026 April | |||
| 2026-04-01 | $10.79 | $10.47 | $11.12 |
| 2026-04-02 | $10.75 | $10.43 | $11.07 |
| 2026-04-03 | $10.65 | $10.34 | $10.97 |
| 2026-04-04 | $10.56 | $10.24 | $10.88 |
| 2026-04-05 | $10.47 | $10.15 | $10.78 |
| 2026-04-06 | $10.54 | $10.23 | $10.86 |
| 2026-04-07 | $10.62 | $10.30 | $10.94 |
| 2026-04-08 | $10.61 | $10.29 | $10.93 |
| 2026-04-09 | $10.58 | $10.26 | $10.90 |
| 2026-04-10 | $10.49 | $10.17 | $10.80 |
| 2026-04-11 | $10.57 | $10.25 | $10.88 |
| 2026-04-12 | $10.47 | $10.16 | $10.79 |
| 2026-04-13 | $10.39 | $10.08 | $10.70 |
| 2026-04-14 | $10.46 | $10.15 | $10.78 |
| 2026-04-15 | $10.54 | $10.23 | $10.86 |
| 2026-04-16 | $10.45 | $10.13 | $10.76 |
| 2026-04-17 | $10.46 | $10.15 | $10.78 |
| 2026-04-18 | $10.54 | $10.22 | $10.86 |
| 2026-04-19 | $10.45 | $10.13 | $10.76 |
| 2026-04-20 | $10.52 | $10.21 | $10.84 |
| 2026-04-21 | $10.48 | $10.16 | $10.79 |
| 2026-04-22 | $10.46 | $10.14 | $10.77 |
| 2026-04-23 | $10.36 | $10.05 | $10.68 |
| 2026-04-24 | $10.40 | $10.09 | $10.71 |
| 2026-04-25 | $10.36 | $10.05 | $10.67 |
| 2026-04-26 | $10.27 | $9.957 | $10.57 |
| 2026-04-27 | $10.17 | $9.869 | $10.48 |
| 2026-04-28 | $10.08 | $9.781 | $10.39 |
| 2026-04-29 | $10.16 | $9.853 | $10.46 |
| 2026-04-30 | $10.23 | $9.926 | $10.54 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.913 | $10.53 |
| 2026-05-02 | $10.19 | $9.887 | $10.50 |
| 2026-05-03 | $10.10 | $9.801 | $10.41 |
| 2026-05-04 | $10.18 | $9.874 | $10.48 |
| 2026-05-05 | $10.09 | $9.786 | $10.39 |
| 2026-05-06 | $10.01 | $9.708 | $10.31 |
| 2026-05-07 | $10.08 | $9.780 | $10.38 |
| 2026-05-08 | $10.16 | $9.852 | $10.46 |
| 2026-05-09 | $10.07 | $9.764 | $10.37 |
| 2026-05-10 | $10.08 | $9.778 | $10.38 |
| 2026-05-11 | $10.15 | $9.850 | $10.46 |
| 2026-05-12 | $10.06 | $9.762 | $10.37 |
| 2026-05-13 | $10.14 | $9.835 | $10.44 |
| 2026-05-14 | $10.09 | $9.792 | $10.40 |
| 2026-05-15 | $10.08 | $9.773 | $10.38 |
| 2026-05-16 | $9.986 | $9.686 | $10.29 |
| 2026-05-17 | $10.02 | $9.717 | $10.32 |
| 2026-05-18 | $9.979 | $9.680 | $10.28 |
| 2026-05-19 | $9.890 | $9.594 | $10.19 |
| 2026-05-20 | $9.802 | $9.508 | $10.10 |
| 2026-05-21 | $9.715 | $9.423 | $10.01 |
| 2026-05-22 | $9.787 | $9.493 | $10.08 |
| 2026-05-23 | $9.859 | $9.563 | $10.15 |
| 2026-05-24 | $9.846 | $9.551 | $10.14 |
| 2026-05-25 | $9.820 | $9.526 | $10.11 |
| 2026-05-26 | $9.735 | $9.443 | $10.03 |
| 2026-05-27 | $9.808 | $9.513 | $10.10 |
| 2026-05-28 | $9.720 | $9.428 | $10.01 |
| 2026-05-29 | $9.643 | $9.353 | $9.932 |
| 2026-05-30 | $9.714 | $9.423 | $10.01 |
| 2026-05-31 | $9.786 | $9.492 | $10.08 |
| 2026 June | |||
| 2026-06-01 | $9.699 | $9.408 | $9.990 |
| 2026-06-02 | $9.712 | $9.420 | $10.00 |
| 2026-06-03 | $9.784 | $9.490 | $10.08 |
| 2026-06-04 | $9.696 | $9.406 | $9.987 |
| 2026-06-05 | $9.768 | $9.475 | $10.06 |
| 2026-06-06 | $9.726 | $9.434 | $10.02 |
| 2026-06-07 | $9.708 | $9.416 | $9.999 |
| 2026-06-08 | $9.621 | $9.332 | $9.910 |
| 2026-06-09 | $9.652 | $9.362 | $9.941 |
| 2026-06-10 | $9.615 | $9.326 | $9.903 |
| 2026-06-11 | $9.529 | $9.243 | $9.815 |
| 2026-06-12 | $9.444 | $9.161 | $9.727 |
| 2026-06-13 | $9.360 | $9.079 | $9.641 |
| 2026-06-14 | $9.429 | $9.146 | $9.712 |
| 2026-06-15 | $9.499 | $9.214 | $9.784 |
| 2026-06-16 | $9.486 | $9.202 | $9.771 |
| 2026-06-17 | $9.461 | $9.178 | $9.745 |
| 2026-06-18 | $9.380 | $9.098 | $9.661 |
| 2026-06-19 | $9.449 | $9.166 | $9.733 |
| 2026-06-20 | $9.365 | $9.084 | $9.646 |
| 2026-06-21 | $9.290 | $9.012 | $9.569 |
| 2026-06-22 | $9.359 | $9.078 | $9.640 |
| 2026-06-23 | $9.429 | $9.146 | $9.711 |
| 2026-06-24 | $9.344 | $9.064 | $9.625 |
| 2026-06-25 | $9.357 | $9.076 | $9.638 |
| 2026-06-26 | $9.426 | $9.144 | $9.709 |
| 2026-06-27 | $9.342 | $9.062 | $9.623 |
| 2026-06-28 | $9.411 | $9.129 | $9.694 |
| 2026-06-29 | $9.371 | $9.089 | $9.652 |
| 2026-06-30 | $9.353 | $9.072 | $9.634 |
| 2026 July | |||
| 2026-07-01 | $9.270 | $8.991 | $9.548 |
| 2026-07-02 | $9.299 | $9.020 | $9.578 |
| 2026-07-03 | $9.264 | $8.986 | $9.542 |
| 2026-07-04 | $9.181 | $8.906 | $9.456 |
| 2026-07-05 | $9.099 | $8.826 | $9.372 |
| 2026-07-06 | $9.018 | $8.747 | $9.288 |
| 2026-07-07 | $9.085 | $8.812 | $9.357 |
| 2026-07-08 | $9.152 | $8.877 | $9.427 |
| 2026-07-09 | $9.140 | $8.866 | $9.414 |
| 2026-07-10 | $9.116 | $8.842 | $9.389 |
| 2026-07-11 | $9.037 | $8.766 | $9.308 |
| 2026-07-12 | $9.104 | $8.831 | $9.377 |
| 2026-07-13 | $9.023 | $8.752 | $9.294 |
| 2026-07-14 | $8.951 | $8.682 | $9.219 |
| 2026-07-15 | $9.017 | $8.747 | $9.288 |
| 2026-07-16 | $9.084 | $8.812 | $9.357 |
| 2026-07-17 | $9.003 | $8.733 | $9.273 |
| 2026-07-18 | $9.015 | $8.745 | $9.286 |
| 2026-07-19 | $9.082 | $8.810 | $9.354 |
| 2026-07-20 | $9.001 | $8.731 | $9.271 |
| 2026-07-21 | $9.068 | $8.796 | $9.340 |
| 2026-07-22 | $9.028 | $8.757 | $9.299 |
| 2026-07-23 | $9.011 | $8.741 | $9.282 |
| 2026-07-24 | $8.931 | $8.663 | $9.199 |
| 2026-07-25 | $8.959 | $8.691 | $9.228 |
| 2026-07-26 | $8.925 | $8.657 | $9.193 |
| 2026-07-27 | $8.846 | $8.580 | $9.111 |
| 2026-07-28 | $8.767 | $8.504 | $9.030 |
| 2026-07-29 | $8.688 | $8.428 | $8.949 |
| 2026-07-30 | $8.753 | $8.490 | $9.015 |
| 2026-07-31 | $8.818 | $8.553 | $9.082 |
| 2026 August | |||
| 2026-08-01 | $8.806 | $8.542 | $9.070 |
| 2026-08-02 | $8.783 | $8.519 | $9.046 |
| 2026-08-03 | $8.707 | $8.446 | $8.968 |
| 2026-08-04 | $8.772 | $8.508 | $9.035 |
| 2026-08-05 | $8.693 | $8.432 | $8.954 |
| 2026-08-06 | $8.624 | $8.365 | $8.883 |
| 2026-08-07 | $8.688 | $8.427 | $8.949 |
| 2026-08-08 | $8.752 | $8.490 | $9.015 |
| 2026-08-09 | $8.674 | $8.414 | $8.934 |
| 2026-08-10 | $8.686 | $8.425 | $8.946 |
| 2026-08-11 | $8.750 | $8.488 | $9.013 |
| 2026-08-12 | $8.672 | $8.412 | $8.932 |
| 2026-08-13 | $8.736 | $8.474 | $8.998 |
| 2026-08-14 | $8.698 | $8.437 | $8.959 |
| 2026-08-15 | $8.682 | $8.422 | $8.943 |
| 2026-08-16 | $8.605 | $8.347 | $8.863 |
| 2026-08-17 | $8.632 | $8.373 | $8.891 |
| 2026-08-18 | $8.599 | $8.341 | $8.857 |
| 2026-08-19 | $8.522 | $8.267 | $8.778 |
| 2026-08-20 | $8.446 | $8.193 | $8.700 |
| 2026-08-21 | $8.371 | $8.120 | $8.622 |
| 2026-08-22 | $8.433 | $8.180 | $8.686 |
| 2026-08-23 | $8.496 | $8.241 | $8.750 |
| 2026-08-24 | $8.484 | $8.230 | $8.739 |
| 2026-08-25 | $8.462 | $8.208 | $8.716 |
| 2026-08-26 | $8.389 | $8.137 | $8.641 |
| 2026-08-27 | $8.451 | $8.198 | $8.705 |
| 2026-08-28 | $8.376 | $8.124 | $8.627 |
| 2026-08-29 | $8.309 | $8.060 | $8.558 |
| 2026-08-30 | $8.370 | $8.119 | $8.622 |
| 2026-08-31 | $8.433 | $8.180 | $8.685 |
| 2026 September | |||
| 2026-09-01 | $8.357 | $8.107 | $8.608 |
| 2026-09-02 | $8.369 | $8.117 | $8.620 |
| 2026-09-03 | $8.431 | $8.178 | $8.683 |
| 2026-09-04 | $8.355 | $8.105 | $8.606 |
| 2026-09-05 | $8.417 | $8.165 | $8.670 |
| 2026-09-06 | $8.381 | $8.129 | $8.632 |
| 2026-09-07 | $8.365 | $8.114 | $8.616 |
| 2026-09-08 | $8.290 | $8.042 | $8.539 |
| 2026-09-09 | $8.317 | $8.067 | $8.566 |
| 2026-09-10 | $8.285 | $8.036 | $8.534 |
| 2026-09-11 | $8.211 | $7.965 | $8.457 |
| 2026-09-12 | $8.138 | $7.894 | $8.382 |
| 2026-09-13 | $8.065 | $7.823 | $8.307 |
| 2026-09-14 | $8.125 | $7.881 | $8.369 |
| 2026-09-15 | $8.185 | $7.940 | $8.431 |
| 2026-09-16 | $8.174 | $7.929 | $8.420 |
| 2026-09-17 | $8.153 | $7.908 | $8.397 |
| 2026-09-18 | $8.082 | $7.840 | $8.325 |
| 2026-09-19 | $8.142 | $7.898 | $8.387 |
| 2026-09-20 | $8.070 | $7.828 | $8.312 |
| 2026-09-21 | $8.005 | $7.765 | $8.246 |
| 2026-09-22 | $8.065 | $7.823 | $8.307 |
| 2026-09-23 | $8.124 | $7.881 | $8.368 |
| 2026-09-24 | $8.052 | $7.810 | $8.294 |
| 2026-09-25 | $8.063 | $7.821 | $8.305 |