Current 600936 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.143 | $1.109 | $1.177 |
| 2029-01-02 | $1.134 | $1.100 | $1.168 |
| 2029-01-03 | $1.142 | $1.108 | $1.176 |
| 2029-01-04 | $1.133 | $1.099 | $1.167 |
| 2029-01-05 | $1.141 | $1.107 | $1.176 |
| 2029-01-06 | $1.141 | $1.107 | $1.176 |
| 2029-01-07 | $1.149 | $1.115 | $1.184 |
| 2029-01-08 | $1.158 | $1.123 | $1.192 |
| 2029-01-09 | $1.158 | $1.123 | $1.192 |
| 2029-01-10 | $1.149 | $1.114 | $1.183 |
| 2029-01-11 | $1.149 | $1.114 | $1.183 |
| 2029-01-12 | $1.140 | $1.105 | $1.174 |
| 2029-01-13 | $1.148 | $1.113 | $1.182 |
| 2029-01-14 | $1.142 | $1.108 | $1.176 |
| 2029-01-15 | $1.133 | $1.099 | $1.167 |
| 2029-01-16 | $1.141 | $1.107 | $1.175 |
| 2029-01-17 | $1.138 | $1.104 | $1.172 |
| 2029-01-18 | $1.141 | $1.107 | $1.175 |
| 2029-01-19 | $1.132 | $1.098 | $1.166 |
| 2029-01-20 | $1.138 | $1.104 | $1.172 |
| 2029-01-21 | $1.138 | $1.104 | $1.172 |
| 2029-01-22 | $1.129 | $1.095 | $1.163 |
| 2029-01-23 | $1.121 | $1.087 | $1.154 |
| 2029-01-24 | $1.118 | $1.084 | $1.151 |
| 2029-01-25 | $1.109 | $1.076 | $1.142 |
| 2029-01-26 | $1.117 | $1.083 | $1.150 |
| 2029-01-27 | $1.108 | $1.075 | $1.141 |
| 2029-01-28 | $1.116 | $1.082 | $1.149 |
| 2029-01-29 | $1.116 | $1.082 | $1.149 |
| 2029-01-30 | $1.124 | $1.090 | $1.158 |
| 2029-01-31 | $1.132 | $1.098 | $1.166 |
| 2029 February | |||
| 2029-02-01 | $1.132 | $1.098 | $1.166 |
| 2029-02-02 | $1.123 | $1.089 | $1.157 |
| 2029-02-03 | $1.123 | $1.089 | $1.157 |
| 2029-02-04 | $1.114 | $1.081 | $1.148 |
| 2029-02-05 | $1.122 | $1.089 | $1.156 |
| 2029-02-06 | $1.117 | $1.083 | $1.150 |
| 2029-02-07 | $1.108 | $1.075 | $1.141 |
| 2029-02-08 | $1.116 | $1.082 | $1.149 |
| 2029-02-09 | $1.113 | $1.079 | $1.146 |
| 2029-02-10 | $1.116 | $1.082 | $1.149 |
| 2029-02-11 | $1.107 | $1.074 | $1.140 |
| 2029-02-12 | $1.113 | $1.080 | $1.146 |
| 2029-02-13 | $1.113 | $1.080 | $1.146 |
| 2029-02-14 | $1.104 | $1.071 | $1.137 |
| 2029-02-15 | $1.096 | $1.063 | $1.129 |
| 2029-02-16 | $1.093 | $1.060 | $1.125 |
| 2029-02-17 | $1.084 | $1.052 | $1.117 |
| 2029-02-18 | $1.092 | $1.059 | $1.125 |
| 2029-02-19 | $1.083 | $1.051 | $1.116 |
| 2029-02-20 | $1.091 | $1.058 | $1.124 |
| 2029-02-21 | $1.091 | $1.058 | $1.124 |
| 2029-02-22 | $1.099 | $1.066 | $1.132 |
| 2029-02-23 | $1.107 | $1.074 | $1.140 |
| 2029-02-24 | $1.107 | $1.074 | $1.140 |
| 2029-02-25 | $1.098 | $1.065 | $1.131 |
| 2029-02-26 | $1.098 | $1.065 | $1.131 |
| 2029-02-27 | $1.090 | $1.057 | $1.122 |
| 2029-02-28 | $1.097 | $1.064 | $1.130 |
| 2029 March | |||
| 2029-03-01 | $1.092 | $1.059 | $1.124 |
| 2029-03-02 | $1.083 | $1.051 | $1.116 |
| 2029-03-03 | $1.091 | $1.058 | $1.124 |
| 2029-03-04 | $1.088 | $1.055 | $1.121 |
| 2029-03-05 | $1.091 | $1.058 | $1.124 |
| 2029-03-06 | $1.082 | $1.050 | $1.115 |
| 2029-03-07 | $1.088 | $1.056 | $1.121 |
| 2029-03-08 | $1.088 | $1.056 | $1.121 |
| 2029-03-09 | $1.080 | $1.047 | $1.112 |
| 2029-03-10 | $1.071 | $1.039 | $1.103 |
| 2029-03-11 | $1.068 | $1.036 | $1.101 |
| 2029-03-12 | $1.060 | $1.028 | $1.092 |
| 2029-03-13 | $1.068 | $1.036 | $1.100 |
| 2029-03-14 | $1.059 | $1.028 | $1.091 |
| 2029-03-15 | $1.067 | $1.035 | $1.099 |
| 2029-03-16 | $1.067 | $1.035 | $1.099 |
| 2029-03-17 | $1.075 | $1.042 | $1.107 |
| 2029-03-18 | $1.082 | $1.050 | $1.115 |
| 2029-03-19 | $1.082 | $1.050 | $1.115 |
| 2029-03-20 | $1.074 | $1.042 | $1.106 |
| 2029-03-21 | $1.074 | $1.042 | $1.106 |
| 2029-03-22 | $1.065 | $1.033 | $1.097 |
| 2029-03-23 | $1.073 | $1.041 | $1.105 |
| 2029-03-24 | $1.068 | $1.035 | $1.100 |
| 2029-03-25 | $1.059 | $1.027 | $1.091 |
| 2029-03-26 | $1.067 | $1.035 | $1.099 |
| 2029-03-27 | $1.064 | $1.032 | $1.096 |
| 2029-03-28 | $1.067 | $1.035 | $1.099 |
| 2029-03-29 | $1.058 | $1.027 | $1.090 |
| 2029-03-30 | $1.064 | $1.032 | $1.096 |
| 2029-03-31 | $1.064 | $1.032 | $1.096 |
| 2029 April | |||
| 2029-04-01 | $1.056 | $1.024 | $1.087 |
| 2029-04-02 | $1.048 | $1.016 | $1.079 |
| 2029-04-03 | $1.045 | $1.013 | $1.076 |
| 2029-04-04 | $1.037 | $1.006 | $1.068 |
| 2029-04-05 | $1.044 | $1.013 | $1.075 |
| 2029-04-06 | $1.036 | $1.005 | $1.067 |
| 2029-04-07 | $1.043 | $1.012 | $1.075 |
| 2029-04-08 | $1.043 | $1.012 | $1.075 |
| 2029-04-09 | $1.051 | $1.019 | $1.082 |
| 2029-04-10 | $1.058 | $1.026 | $1.090 |
| 2029-04-11 | $1.058 | $1.026 | $1.090 |
| 2029-04-12 | $1.050 | $1.018 | $1.081 |
| 2029-04-13 | $1.050 | $1.018 | $1.081 |
| 2029-04-14 | $1.042 | $1.011 | $1.073 |
| 2029-04-15 | $1.049 | $1.018 | $1.081 |
| 2029-04-16 | $1.044 | $1.012 | $1.075 |
| 2029-04-17 | $1.036 | $1.005 | $1.067 |
| 2029-04-18 | $1.043 | $1.012 | $1.074 |
| 2029-04-19 | $1.040 | $1.009 | $1.072 |
| 2029-04-20 | $1.043 | $1.012 | $1.074 |
| 2029-04-21 | $1.035 | $1.004 | $1.066 |
| 2029-04-22 | $1.040 | $1.009 | $1.072 |
| 2029-04-23 | $1.040 | $1.009 | $1.072 |
| 2029-04-24 | $1.032 | $1.001 | $1.063 |
| 2029-04-25 | $1.024 | $0.9936 | $1.055 |
| 2029-04-26 | $1.022 | $0.9909 | $1.052 |
| 2029-04-27 | $1.014 | $0.9832 | $1.044 |
| 2029-04-28 | $1.021 | $0.9902 | $1.051 |
| 2029-04-29 | $1.013 | $0.9825 | $1.043 |
| 2029-04-30 | $1.020 | $0.9895 | $1.051 |
| 2029 May | |||
| 2029-05-01 | $1.020 | $0.9895 | $1.051 |
| 2029-05-02 | $1.027 | $0.9965 | $1.058 |
| 2029-05-03 | $1.035 | $1.004 | $1.066 |
| 2029-05-04 | $1.035 | $1.004 | $1.066 |
| 2029-05-05 | $1.027 | $0.9958 | $1.057 |
| 2029-05-06 | $1.027 | $0.9958 | $1.057 |
| 2029-05-07 | $1.019 | $0.9881 | $1.049 |
| 2029-05-08 | $1.026 | $0.9951 | $1.057 |
| 2029-05-09 | $1.021 | $0.9900 | $1.051 |
| 2029-05-10 | $1.013 | $0.9823 | $1.043 |
| 2029-05-11 | $1.020 | $0.9893 | $1.051 |
| 2029-05-12 | $1.017 | $0.9867 | $1.048 |
| 2029-05-13 | $1.020 | $0.9893 | $1.051 |
| 2029-05-14 | $1.012 | $0.9816 | $1.042 |
| 2029-05-15 | $1.017 | $0.9868 | $1.048 |
| 2029-05-16 | $1.017 | $0.9868 | $1.048 |
| 2029-05-17 | $1.009 | $0.9791 | $1.040 |
| 2029-05-18 | $1.002 | $0.9715 | $1.032 |
| 2029-05-19 | $0.9989 | $0.9689 | $1.029 |
| 2029-05-20 | $0.9911 | $0.9614 | $1.021 |
| 2029-05-21 | $0.9982 | $0.9682 | $1.028 |
| 2029-05-22 | $0.9904 | $0.9607 | $1.020 |
| 2029-05-23 | $0.9975 | $0.9675 | $1.027 |
| 2029-05-24 | $0.9975 | $0.9675 | $1.027 |
| 2029-05-25 | $1.005 | $0.9744 | $1.035 |
| 2029-05-26 | $1.012 | $0.9814 | $1.042 |
| 2029-05-27 | $1.012 | $0.9814 | $1.042 |
| 2029-05-28 | $1.004 | $0.9737 | $1.034 |
| 2029-05-29 | $1.004 | $0.9737 | $1.034 |
| 2029-05-30 | $0.9960 | $0.9662 | $1.026 |
| 2029-05-31 | $1.003 | $0.9730 | $1.033 |
| 2029 June | |||
| 2029-06-01 | $0.9980 | $0.9680 | $1.028 |
| 2029-06-02 | $0.9902 | $0.9605 | $1.020 |
| 2029-06-03 | $0.9973 | $0.9674 | $1.027 |
| 2029-06-04 | $0.9947 | $0.9648 | $1.025 |
| 2029-06-05 | $0.9973 | $0.9674 | $1.027 |
| 2029-06-06 | $0.9895 | $0.9598 | $1.019 |
| 2029-06-07 | $0.9947 | $0.9649 | $1.025 |
| 2029-06-08 | $0.9947 | $0.9649 | $1.025 |
| 2029-06-09 | $0.9870 | $0.9574 | $1.017 |
| 2029-06-10 | $0.9793 | $0.9500 | $1.009 |
| 2029-06-11 | $0.9767 | $0.9474 | $1.006 |
| 2029-06-12 | $0.9691 | $0.9400 | $0.9982 |
| 2029-06-13 | $0.9760 | $0.9467 | $1.005 |
| 2029-06-14 | $0.9684 | $0.9394 | $0.9975 |
| 2029-06-15 | $0.9753 | $0.9461 | $1.005 |
| 2029-06-16 | $0.9753 | $0.9461 | $1.005 |
| 2029-06-17 | $0.9823 | $0.9528 | $1.012 |
| 2029-06-18 | $0.9893 | $0.9596 | $1.019 |
| 2029-06-19 | $0.9893 | $0.9596 | $1.019 |
| 2029-06-20 | $0.9816 | $0.9521 | $1.011 |
| 2029-06-21 | $0.9816 | $0.9521 | $1.011 |
| 2029-06-22 | $0.9739 | $0.9447 | $1.003 |
| 2029-06-23 | $0.9809 | $0.9514 | $1.010 |
| 2029-06-24 | $0.9758 | $0.9466 | $1.005 |
| 2029-06-25 | $0.9682 | $0.9392 | $0.9973 |
| 2029-06-26 | $0.9751 | $0.9459 | $1.004 |
| 2029-06-27 | $0.9726 | $0.9434 | $1.002 |
| 2029-06-28 | $0.9751 | $0.9459 | $1.004 |
| 2029-06-29 | $0.9676 | $0.9385 | $0.9966 |
| 2029-06-30 | $0.9727 | $0.9435 | $1.002 |
| 2029 July | |||
| 2029-07-01 | $0.9727 | $0.9435 | $1.002 |
| 2029-07-02 | $0.9651 | $0.9361 | $0.9941 |
| 2029-07-03 | $0.9576 | $0.9289 | $0.9863 |
| 2029-07-04 | $0.9550 | $0.9264 | $0.9837 |
| 2029-07-05 | $0.9476 | $0.9192 | $0.9760 |
| 2029-07-06 | $0.9543 | $0.9257 | $0.9830 |
| 2029-07-07 | $0.9469 | $0.9185 | $0.9753 |
| 2029-07-08 | $0.9537 | $0.9251 | $0.9823 |
| 2029-07-09 | $0.9537 | $0.9251 | $0.9823 |
| 2029-07-10 | $0.9605 | $0.9316 | $0.9893 |
| 2029-07-11 | $0.9673 | $0.9383 | $0.9963 |
| 2029-07-12 | $0.9673 | $0.9383 | $0.9963 |
| 2029-07-13 | $0.9598 | $0.9310 | $0.9886 |
| 2029-07-14 | $0.9598 | $0.9310 | $0.9886 |
| 2029-07-15 | $0.9523 | $0.9237 | $0.9809 |
| 2029-07-16 | $0.9591 | $0.9303 | $0.9879 |
| 2029-07-17 | $0.9542 | $0.9255 | $0.9828 |
| 2029-07-18 | $0.9467 | $0.9183 | $0.9752 |
| 2029-07-19 | $0.9535 | $0.9249 | $0.9821 |
| 2029-07-20 | $0.9510 | $0.9225 | $0.9795 |
| 2029-07-21 | $0.9535 | $0.9249 | $0.9821 |
| 2029-07-22 | $0.9461 | $0.9177 | $0.9745 |
| 2029-07-23 | $0.9511 | $0.9225 | $0.9796 |
| 2029-07-24 | $0.9511 | $0.9225 | $0.9796 |
| 2029-07-25 | $0.9437 | $0.9154 | $0.9720 |
| 2029-07-26 | $0.9363 | $0.9083 | $0.9644 |
| 2029-07-27 | $0.9338 | $0.9058 | $0.9618 |
| 2029-07-28 | $0.9266 | $0.8988 | $0.9543 |
| 2029-07-29 | $0.9332 | $0.9052 | $0.9611 |
| 2029-07-30 | $0.9259 | $0.8981 | $0.9537 |
| 2029-07-31 | $0.9325 | $0.9045 | $0.9605 |
| 2029 August | |||
| 2029-08-01 | $0.9325 | $0.9045 | $0.9605 |
| 2029-08-02 | $0.9391 | $0.9110 | $0.9673 |
| 2029-08-03 | $0.9458 | $0.9174 | $0.9742 |
| 2029-08-04 | $0.9458 | $0.9174 | $0.9742 |
| 2029-08-05 | $0.9385 | $0.9103 | $0.9666 |
| 2029-08-06 | $0.9385 | $0.9103 | $0.9666 |
| 2029-08-07 | $0.9312 | $0.9032 | $0.9591 |
| 2029-08-08 | $0.9378 | $0.9097 | $0.9659 |
| 2029-08-09 | $0.9330 | $0.9050 | $0.9610 |
| 2029-08-10 | $0.9257 | $0.8980 | $0.9535 |
| 2029-08-11 | $0.9323 | $0.9044 | $0.9603 |
| 2029-08-12 | $0.9299 | $0.9020 | $0.9578 |
| 2029-08-13 | $0.9323 | $0.9044 | $0.9603 |
| 2029-08-14 | $0.9251 | $0.8973 | $0.9528 |
| 2029-08-15 | $0.9300 | $0.9021 | $0.9579 |
| 2029-08-16 | $0.9300 | $0.9021 | $0.9579 |
| 2029-08-17 | $0.9227 | $0.8950 | $0.9504 |
| 2029-08-18 | $0.9156 | $0.8881 | $0.9430 |
| 2029-08-19 | $0.9131 | $0.8857 | $0.9405 |
| 2029-08-20 | $0.9060 | $0.8788 | $0.9332 |
| 2029-08-21 | $0.9124 | $0.8851 | $0.9398 |
| 2029-08-22 | $0.9053 | $0.8782 | $0.9325 |
| 2029-08-23 | $0.9118 | $0.8844 | $0.9391 |
| 2029-08-24 | $0.9118 | $0.8844 | $0.9391 |
| 2029-08-25 | $0.9183 | $0.8907 | $0.9458 |
| 2029-08-26 | $0.9248 | $0.8971 | $0.9526 |
| 2029-08-27 | $0.9248 | $0.8971 | $0.9526 |
| 2029-08-28 | $0.9176 | $0.8901 | $0.9452 |
| 2029-08-29 | $0.9176 | $0.8901 | $0.9452 |
| 2029-08-30 | $0.9105 | $0.8832 | $0.9378 |
| 2029-08-31 | $0.9170 | $0.8895 | $0.9445 |
| 2029 September | |||
| 2029-09-01 | $0.9123 | $0.8849 | $0.9396 |
| 2029-09-02 | $0.9052 | $0.8780 | $0.9323 |
| 2029-09-03 | $0.9116 | $0.8843 | $0.9390 |
| 2029-09-04 | $0.9093 | $0.8820 | $0.9365 |
| 2029-09-05 | $0.9116 | $0.8843 | $0.9390 |
| 2029-09-06 | $0.9045 | $0.8774 | $0.9317 |
| 2029-09-07 | $0.9093 | $0.8820 | $0.9366 |
| 2029-09-08 | $0.9093 | $0.8820 | $0.9366 |
| 2029-09-09 | $0.9022 | $0.8752 | $0.9293 |
| 2029-09-10 | $0.8952 | $0.8684 | $0.9221 |
| 2029-09-11 | $0.8928 | $0.8660 | $0.9196 |
| 2029-09-12 | $0.8859 | $0.8593 | $0.9124 |
| 2029-09-13 | $0.8922 | $0.8654 | $0.9189 |
| 2029-09-14 | $0.8852 | $0.8587 | $0.9118 |
| 2029-09-15 | $0.8916 | $0.8648 | $0.9183 |
| 2029-09-16 | $0.8916 | $0.8648 | $0.9183 |
| 2029-09-17 | $0.8979 | $0.8710 | $0.9248 |
| 2029-09-18 | $0.9043 | $0.8772 | $0.9314 |
| 2029-09-19 | $0.9043 | $0.8772 | $0.9314 |
| 2029-09-20 | $0.8973 | $0.8703 | $0.9242 |
| 2029-09-21 | $0.8973 | $0.8703 | $0.9242 |
| 2029-09-22 | $0.8903 | $0.8636 | $0.9170 |
| 2029-09-23 | $0.8966 | $0.8697 | $0.9235 |
| 2029-09-24 | $0.8920 | $0.8653 | $0.9188 |