Current 600936 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5690 | $0.5519 | $0.5860 |
| 2031-01-02 | $0.5645 | $0.5476 | $0.5815 |
| 2031-01-03 | $0.5675 | $0.5505 | $0.5845 |
| 2031-01-04 | $0.5675 | $0.5505 | $0.5845 |
| 2031-01-05 | $0.5631 | $0.5462 | $0.5800 |
| 2031-01-06 | $0.5587 | $0.5420 | $0.5755 |
| 2031-01-07 | $0.5572 | $0.5405 | $0.5739 |
| 2031-01-08 | $0.5529 | $0.5363 | $0.5695 |
| 2031-01-09 | $0.5568 | $0.5401 | $0.5735 |
| 2031-01-10 | $0.5525 | $0.5359 | $0.5691 |
| 2031-01-11 | $0.5564 | $0.5397 | $0.5731 |
| 2031-01-12 | $0.5564 | $0.5397 | $0.5731 |
| 2031-01-13 | $0.5604 | $0.5436 | $0.5772 |
| 2031-01-14 | $0.5644 | $0.5474 | $0.5813 |
| 2031-01-15 | $0.5644 | $0.5474 | $0.5813 |
| 2031-01-16 | $0.5600 | $0.5432 | $0.5768 |
| 2031-01-17 | $0.5600 | $0.5432 | $0.5768 |
| 2031-01-18 | $0.5556 | $0.5390 | $0.5723 |
| 2031-01-19 | $0.5596 | $0.5428 | $0.5764 |
| 2031-01-20 | $0.5567 | $0.5400 | $0.5734 |
| 2031-01-21 | $0.5524 | $0.5358 | $0.5690 |
| 2031-01-22 | $0.5563 | $0.5396 | $0.5730 |
| 2031-01-23 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-24 | $0.5563 | $0.5396 | $0.5730 |
| 2031-01-25 | $0.5520 | $0.5354 | $0.5686 |
| 2031-01-26 | $0.5549 | $0.5383 | $0.5716 |
| 2031-01-27 | $0.5549 | $0.5383 | $0.5716 |
| 2031-01-28 | $0.5506 | $0.5341 | $0.5671 |
| 2031-01-29 | $0.5463 | $0.5299 | $0.5627 |
| 2031-01-30 | $0.5448 | $0.5285 | $0.5612 |
| 2031-01-31 | $0.5406 | $0.5244 | $0.5568 |
| 2031 February | |||
| 2031-02-01 | $0.5445 | $0.5281 | $0.5608 |
| 2031-02-02 | $0.5402 | $0.5240 | $0.5564 |
| 2031-02-03 | $0.5441 | $0.5278 | $0.5604 |
| 2031-02-04 | $0.5441 | $0.5278 | $0.5604 |
| 2031-02-05 | $0.5480 | $0.5315 | $0.5644 |
| 2031-02-06 | $0.5519 | $0.5353 | $0.5684 |
| 2031-02-07 | $0.5519 | $0.5353 | $0.5684 |
| 2031-02-08 | $0.5476 | $0.5311 | $0.5640 |
| 2031-02-09 | $0.5476 | $0.5311 | $0.5640 |
| 2031-02-10 | $0.5433 | $0.5270 | $0.5596 |
| 2031-02-11 | $0.5472 | $0.5308 | $0.5636 |
| 2031-02-12 | $0.5444 | $0.5280 | $0.5607 |
| 2031-02-13 | $0.5401 | $0.5239 | $0.5563 |
| 2031-02-14 | $0.5440 | $0.5277 | $0.5603 |
| 2031-02-15 | $0.5426 | $0.5263 | $0.5588 |
| 2031-02-16 | $0.5440 | $0.5277 | $0.5603 |
| 2031-02-17 | $0.5397 | $0.5236 | $0.5559 |
| 2031-02-18 | $0.5426 | $0.5263 | $0.5589 |
| 2031-02-19 | $0.5426 | $0.5263 | $0.5589 |
| 2031-02-20 | $0.5384 | $0.5222 | $0.5545 |
| 2031-02-21 | $0.5342 | $0.5182 | $0.5502 |
| 2031-02-22 | $0.5328 | $0.5168 | $0.5487 |
| 2031-02-23 | $0.5286 | $0.5128 | $0.5445 |
| 2031-02-24 | $0.5324 | $0.5164 | $0.5483 |
| 2031-02-25 | $0.5282 | $0.5124 | $0.5441 |
| 2031-02-26 | $0.5320 | $0.5160 | $0.5480 |
| 2031-02-27 | $0.5320 | $0.5160 | $0.5480 |
| 2031-02-28 | $0.5358 | $0.5197 | $0.5519 |
| 2031 March | |||
| 2031-03-01 | $0.5396 | $0.5234 | $0.5558 |
| 2031-03-02 | $0.5396 | $0.5234 | $0.5558 |
| 2031-03-03 | $0.5354 | $0.5193 | $0.5515 |
| 2031-03-04 | $0.5354 | $0.5193 | $0.5515 |
| 2031-03-05 | $0.5312 | $0.5153 | $0.5472 |
| 2031-03-06 | $0.5350 | $0.5190 | $0.5511 |
| 2031-03-07 | $0.5323 | $0.5163 | $0.5482 |
| 2031-03-08 | $0.5281 | $0.5123 | $0.5440 |
| 2031-03-09 | $0.5319 | $0.5159 | $0.5479 |
| 2031-03-10 | $0.5305 | $0.5146 | $0.5464 |
| 2031-03-11 | $0.5319 | $0.5159 | $0.5479 |
| 2031-03-12 | $0.5278 | $0.5119 | $0.5436 |
| 2031-03-13 | $0.5306 | $0.5146 | $0.5465 |
| 2031-03-14 | $0.5306 | $0.5146 | $0.5465 |
| 2031-03-15 | $0.5264 | $0.5106 | $0.5422 |
| 2031-03-16 | $0.5223 | $0.5067 | $0.5380 |
| 2031-03-17 | $0.5209 | $0.5053 | $0.5366 |
| 2031-03-18 | $0.5169 | $0.5014 | $0.5324 |
| 2031-03-19 | $0.5206 | $0.5049 | $0.5362 |
| 2031-03-20 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-21 | $0.5202 | $0.5046 | $0.5358 |
| 2031-03-22 | $0.5202 | $0.5046 | $0.5358 |
| 2031-03-23 | $0.5239 | $0.5082 | $0.5396 |
| 2031-03-24 | $0.5276 | $0.5118 | $0.5435 |
| 2031-03-25 | $0.5276 | $0.5118 | $0.5435 |
| 2031-03-26 | $0.5235 | $0.5078 | $0.5392 |
| 2031-03-27 | $0.5235 | $0.5078 | $0.5392 |
| 2031-03-28 | $0.5195 | $0.5039 | $0.5350 |
| 2031-03-29 | $0.5232 | $0.5075 | $0.5388 |
| 2031-03-30 | $0.5205 | $0.5048 | $0.5361 |
| 2031-03-31 | $0.5164 | $0.5009 | $0.5319 |
| 2031 April | |||
| 2031-04-01 | $0.5201 | $0.5045 | $0.5357 |
| 2031-04-02 | $0.5187 | $0.5032 | $0.5343 |
| 2031-04-03 | $0.5201 | $0.5045 | $0.5357 |
| 2031-04-04 | $0.5161 | $0.5006 | $0.5315 |
| 2031-04-05 | $0.5188 | $0.5032 | $0.5343 |
| 2031-04-06 | $0.5188 | $0.5032 | $0.5343 |
| 2031-04-07 | $0.5147 | $0.4993 | $0.5302 |
| 2031-04-08 | $0.5107 | $0.4954 | $0.5261 |
| 2031-04-09 | $0.5094 | $0.4941 | $0.5246 |
| 2031-04-10 | $0.5054 | $0.4902 | $0.5206 |
| 2031-04-11 | $0.5090 | $0.4937 | $0.5243 |
| 2031-04-12 | $0.5050 | $0.4899 | $0.5202 |
| 2031-04-13 | $0.5086 | $0.4934 | $0.5239 |
| 2031-04-14 | $0.5086 | $0.4934 | $0.5239 |
| 2031-04-15 | $0.5123 | $0.4969 | $0.5276 |
| 2031-04-16 | $0.5159 | $0.5004 | $0.5314 |
| 2031-04-17 | $0.5159 | $0.5004 | $0.5314 |
| 2031-04-18 | $0.5119 | $0.4965 | $0.5273 |
| 2031-04-19 | $0.5119 | $0.4965 | $0.5273 |
| 2031-04-20 | $0.5079 | $0.4927 | $0.5232 |
| 2031-04-21 | $0.5115 | $0.4962 | $0.5269 |
| 2031-04-22 | $0.5089 | $0.4936 | $0.5242 |
| 2031-04-23 | $0.5050 | $0.4898 | $0.5201 |
| 2031-04-24 | $0.5085 | $0.4933 | $0.5238 |
| 2031-04-25 | $0.5072 | $0.4920 | $0.5224 |
| 2031-04-26 | $0.5085 | $0.4933 | $0.5238 |
| 2031-04-27 | $0.5046 | $0.4895 | $0.5197 |
| 2031-04-28 | $0.5073 | $0.4920 | $0.5225 |
| 2031-04-29 | $0.5073 | $0.4920 | $0.5225 |
| 2031-04-30 | $0.5033 | $0.4882 | $0.5184 |
| 2031 May | |||
| 2031-05-01 | $0.4994 | $0.4844 | $0.5144 |
| 2031-05-02 | $0.4981 | $0.4831 | $0.5130 |
| 2031-05-03 | $0.4942 | $0.4794 | $0.5090 |
| 2031-05-04 | $0.4977 | $0.4828 | $0.5126 |
| 2031-05-05 | $0.4938 | $0.4790 | $0.5086 |
| 2031-05-06 | $0.4973 | $0.4824 | $0.5123 |
| 2031-05-07 | $0.4973 | $0.4824 | $0.5123 |
| 2031-05-08 | $0.5009 | $0.4859 | $0.5159 |
| 2031-05-09 | $0.5045 | $0.4893 | $0.5196 |
| 2031-05-10 | $0.5045 | $0.4893 | $0.5196 |
| 2031-05-11 | $0.5005 | $0.4855 | $0.5156 |
| 2031-05-12 | $0.5005 | $0.4855 | $0.5156 |
| 2031-05-13 | $0.4966 | $0.4817 | $0.5115 |
| 2031-05-14 | $0.5002 | $0.4852 | $0.5152 |
| 2031-05-15 | $0.4976 | $0.4827 | $0.5125 |
| 2031-05-16 | $0.4937 | $0.4789 | $0.5086 |
| 2031-05-17 | $0.4973 | $0.4823 | $0.5122 |
| 2031-05-18 | $0.4960 | $0.4811 | $0.5108 |
| 2031-05-19 | $0.4973 | $0.4823 | $0.5122 |
| 2031-05-20 | $0.4934 | $0.4786 | $0.5082 |
| 2031-05-21 | $0.4960 | $0.4811 | $0.5109 |
| 2031-05-22 | $0.4960 | $0.4811 | $0.5109 |
| 2031-05-23 | $0.4921 | $0.4774 | $0.5069 |
| 2031-05-24 | $0.4883 | $0.4737 | $0.5030 |
| 2031-05-25 | $0.4870 | $0.4724 | $0.5016 |
| 2031-05-26 | $0.4832 | $0.4687 | $0.4977 |
| 2031-05-27 | $0.4867 | $0.4721 | $0.5013 |
| 2031-05-28 | $0.4829 | $0.4684 | $0.4974 |
| 2031-05-29 | $0.4863 | $0.4717 | $0.5009 |
| 2031-05-30 | $0.4863 | $0.4717 | $0.5009 |
| 2031-05-31 | $0.4898 | $0.4751 | $0.5045 |
| 2031 June | |||
| 2031-06-01 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-02 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-03 | $0.4894 | $0.4747 | $0.5041 |
| 2031-06-04 | $0.4894 | $0.4747 | $0.5041 |
| 2031-06-05 | $0.4856 | $0.4711 | $0.5002 |
| 2031-06-06 | $0.4891 | $0.4744 | $0.5038 |
| 2031-06-07 | $0.4866 | $0.4720 | $0.5012 |
| 2031-06-08 | $0.4828 | $0.4683 | $0.4973 |
| 2031-06-09 | $0.4862 | $0.4716 | $0.5008 |
| 2031-06-10 | $0.4850 | $0.4704 | $0.4995 |
| 2031-06-11 | $0.4862 | $0.4716 | $0.5008 |
| 2031-06-12 | $0.4824 | $0.4680 | $0.4969 |
| 2031-06-13 | $0.4850 | $0.4704 | $0.4995 |
| 2031-06-14 | $0.4850 | $0.4704 | $0.4995 |
| 2031-06-15 | $0.4812 | $0.4668 | $0.4957 |
| 2031-06-16 | $0.4775 | $0.4632 | $0.4918 |
| 2031-06-17 | $0.4762 | $0.4619 | $0.4905 |
| 2031-06-18 | $0.4725 | $0.4583 | $0.4867 |
| 2031-06-19 | $0.4758 | $0.4616 | $0.4901 |
| 2031-06-20 | $0.4722 | $0.4580 | $0.4863 |
| 2031-06-21 | $0.4755 | $0.4612 | $0.4898 |
| 2031-06-22 | $0.4755 | $0.4612 | $0.4898 |
| 2031-06-23 | $0.4789 | $0.4645 | $0.4933 |
| 2031-06-24 | $0.4823 | $0.4678 | $0.4968 |
| 2031-06-25 | $0.4823 | $0.4678 | $0.4968 |
| 2031-06-26 | $0.4786 | $0.4642 | $0.4929 |
| 2031-06-27 | $0.4786 | $0.4642 | $0.4929 |
| 2031-06-28 | $0.4748 | $0.4606 | $0.4891 |
| 2031-06-29 | $0.4782 | $0.4639 | $0.4926 |
| 2031-06-30 | $0.4758 | $0.4615 | $0.4900 |
| 2031 July | |||
| 2031-07-01 | $0.4721 | $0.4579 | $0.4862 |
| 2031-07-02 | $0.4754 | $0.4612 | $0.4897 |
| 2031-07-03 | $0.4742 | $0.4600 | $0.4884 |
| 2031-07-04 | $0.4754 | $0.4612 | $0.4897 |
| 2031-07-05 | $0.4717 | $0.4576 | $0.4859 |
| 2031-07-06 | $0.4742 | $0.4600 | $0.4884 |
| 2031-07-07 | $0.4742 | $0.4600 | $0.4884 |
| 2031-07-08 | $0.4705 | $0.4564 | $0.4847 |
| 2031-07-09 | $0.4669 | $0.4529 | $0.4809 |
| 2031-07-10 | $0.4656 | $0.4516 | $0.4796 |
| 2031-07-11 | $0.4620 | $0.4481 | $0.4759 |
| 2031-07-12 | $0.4653 | $0.4513 | $0.4792 |
| 2031-07-13 | $0.4617 | $0.4478 | $0.4755 |
| 2031-07-14 | $0.4650 | $0.4510 | $0.4789 |
| 2031-07-15 | $0.4650 | $0.4510 | $0.4789 |
| 2031-07-16 | $0.4683 | $0.4542 | $0.4823 |
| 2031-07-17 | $0.4716 | $0.4575 | $0.4858 |
| 2031-07-18 | $0.4716 | $0.4575 | $0.4858 |
| 2031-07-19 | $0.4679 | $0.4539 | $0.4820 |
| 2031-07-20 | $0.4679 | $0.4539 | $0.4820 |
| 2031-07-21 | $0.4643 | $0.4504 | $0.4782 |
| 2031-07-22 | $0.4676 | $0.4536 | $0.4816 |
| 2031-07-23 | $0.4652 | $0.4512 | $0.4792 |
| 2031-07-24 | $0.4616 | $0.4477 | $0.4754 |
| 2031-07-25 | $0.4649 | $0.4509 | $0.4788 |
| 2031-07-26 | $0.4637 | $0.4498 | $0.4776 |
| 2031-07-27 | $0.4649 | $0.4509 | $0.4788 |
| 2031-07-28 | $0.4613 | $0.4474 | $0.4751 |
| 2031-07-29 | $0.4637 | $0.4498 | $0.4776 |
| 2031-07-30 | $0.4637 | $0.4498 | $0.4776 |
| 2031-07-31 | $0.4601 | $0.4463 | $0.4739 |
| 2031 August | |||
| 2031-08-01 | $0.4565 | $0.4428 | $0.4702 |
| 2031-08-02 | $0.4553 | $0.4416 | $0.4689 |
| 2031-08-03 | $0.4517 | $0.4382 | $0.4653 |
| 2031-08-04 | $0.4550 | $0.4413 | $0.4686 |
| 2031-08-05 | $0.4514 | $0.4379 | $0.4650 |
| 2031-08-06 | $0.4546 | $0.4410 | $0.4683 |
| 2031-08-07 | $0.4546 | $0.4410 | $0.4683 |
| 2031-08-08 | $0.4579 | $0.4441 | $0.4716 |
| 2031-08-09 | $0.4611 | $0.4473 | $0.4750 |
| 2031-08-10 | $0.4611 | $0.4473 | $0.4750 |
| 2031-08-11 | $0.4576 | $0.4438 | $0.4713 |
| 2031-08-12 | $0.4576 | $0.4438 | $0.4713 |
| 2031-08-13 | $0.4540 | $0.4404 | $0.4676 |
| 2031-08-14 | $0.4572 | $0.4435 | $0.4709 |
| 2031-08-15 | $0.4549 | $0.4412 | $0.4685 |
| 2031-08-16 | $0.4513 | $0.4378 | $0.4649 |
| 2031-08-17 | $0.4546 | $0.4409 | $0.4682 |
| 2031-08-18 | $0.4534 | $0.4398 | $0.4670 |
| 2031-08-19 | $0.4546 | $0.4409 | $0.4682 |
| 2031-08-20 | $0.4510 | $0.4375 | $0.4646 |
| 2031-08-21 | $0.4534 | $0.4398 | $0.4670 |
| 2031-08-22 | $0.4534 | $0.4398 | $0.4670 |
| 2031-08-23 | $0.4499 | $0.4364 | $0.4634 |
| 2031-08-24 | $0.4464 | $0.4330 | $0.4598 |
| 2031-08-25 | $0.4452 | $0.4318 | $0.4585 |
| 2031-08-26 | $0.4417 | $0.4285 | $0.4550 |
| 2031-08-27 | $0.4449 | $0.4315 | $0.4582 |
| 2031-08-28 | $0.4414 | $0.4282 | $0.4546 |
| 2031-08-29 | $0.4445 | $0.4312 | $0.4579 |
| 2031-08-30 | $0.4445 | $0.4312 | $0.4579 |
| 2031-08-31 | $0.4477 | $0.4343 | $0.4611 |
| 2031 September | |||
| 2031-09-01 | $0.4509 | $0.4374 | $0.4644 |
| 2031-09-02 | $0.4509 | $0.4374 | $0.4644 |
| 2031-09-03 | $0.4474 | $0.4340 | $0.4608 |
| 2031-09-04 | $0.4474 | $0.4340 | $0.4608 |
| 2031-09-05 | $0.4439 | $0.4306 | $0.4572 |
| 2031-09-06 | $0.4471 | $0.4337 | $0.4605 |
| 2031-09-07 | $0.4448 | $0.4314 | $0.4581 |
| 2031-09-08 | $0.4413 | $0.4281 | $0.4546 |
| 2031-09-09 | $0.4445 | $0.4311 | $0.4578 |
| 2031-09-10 | $0.4433 | $0.4300 | $0.4566 |
| 2031-09-11 | $0.4445 | $0.4311 | $0.4578 |
| 2031-09-12 | $0.4410 | $0.4278 | $0.4542 |
| 2031-09-13 | $0.4433 | $0.4300 | $0.4566 |
| 2031-09-14 | $0.4433 | $0.4300 | $0.4566 |
| 2031-09-15 | $0.4399 | $0.4267 | $0.4531 |
| 2031-09-16 | $0.4365 | $0.4234 | $0.4496 |
| 2031-09-17 | $0.4353 | $0.4222 | $0.4483 |
| 2031-09-18 | $0.4319 | $0.4189 | $0.4449 |
| 2031-09-19 | $0.4350 | $0.4219 | $0.4480 |
| 2031-09-20 | $0.4316 | $0.4187 | $0.4445 |
| 2031-09-21 | $0.4347 | $0.4216 | $0.4477 |
| 2031-09-22 | $0.4347 | $0.4216 | $0.4477 |
| 2031-09-23 | $0.4378 | $0.4246 | $0.4509 |
| 2031-09-24 | $0.4409 | $0.4277 | $0.4541 |