Current 600936 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8128 | $0.7884 | $0.8372 |
| 2030-01-02 | $0.8065 | $0.7823 | $0.8306 |
| 2030-01-03 | $0.8002 | $0.7762 | $0.8242 |
| 2030-01-04 | $0.7980 | $0.7741 | $0.8220 |
| 2030-01-05 | $0.7918 | $0.7681 | $0.8156 |
| 2030-01-06 | $0.7975 | $0.7735 | $0.8214 |
| 2030-01-07 | $0.7913 | $0.7675 | $0.8150 |
| 2030-01-08 | $0.7969 | $0.7730 | $0.8208 |
| 2030-01-09 | $0.7969 | $0.7730 | $0.8208 |
| 2030-01-10 | $0.8026 | $0.7785 | $0.8266 |
| 2030-01-11 | $0.8083 | $0.7840 | $0.8325 |
| 2030-01-12 | $0.8083 | $0.7840 | $0.8325 |
| 2030-01-13 | $0.8020 | $0.7779 | $0.8261 |
| 2030-01-14 | $0.8020 | $0.7779 | $0.8261 |
| 2030-01-15 | $0.7958 | $0.7719 | $0.8196 |
| 2030-01-16 | $0.8014 | $0.7774 | $0.8255 |
| 2030-01-17 | $0.7973 | $0.7734 | $0.8212 |
| 2030-01-18 | $0.7911 | $0.7674 | $0.8148 |
| 2030-01-19 | $0.7967 | $0.7728 | $0.8207 |
| 2030-01-20 | $0.7947 | $0.7708 | $0.8185 |
| 2030-01-21 | $0.7967 | $0.7728 | $0.8207 |
| 2030-01-22 | $0.7906 | $0.7668 | $0.8143 |
| 2030-01-23 | $0.7947 | $0.7709 | $0.8186 |
| 2030-01-24 | $0.7947 | $0.7709 | $0.8186 |
| 2030-01-25 | $0.7885 | $0.7649 | $0.8122 |
| 2030-01-26 | $0.7824 | $0.7589 | $0.8059 |
| 2030-01-27 | $0.7803 | $0.7569 | $0.8037 |
| 2030-01-28 | $0.7742 | $0.7510 | $0.7975 |
| 2030-01-29 | $0.7798 | $0.7564 | $0.8031 |
| 2030-01-30 | $0.7737 | $0.7505 | $0.7969 |
| 2030-01-31 | $0.7792 | $0.7558 | $0.8026 |
| 2030 February | |||
| 2030-02-01 | $0.7792 | $0.7558 | $0.8026 |
| 2030-02-02 | $0.7848 | $0.7612 | $0.8083 |
| 2030-02-03 | $0.7903 | $0.7666 | $0.8140 |
| 2030-02-04 | $0.7903 | $0.7666 | $0.8140 |
| 2030-02-05 | $0.7842 | $0.7607 | $0.8077 |
| 2030-02-06 | $0.7842 | $0.7607 | $0.8077 |
| 2030-02-07 | $0.7781 | $0.7548 | $0.8014 |
| 2030-02-08 | $0.7836 | $0.7601 | $0.8072 |
| 2030-02-09 | $0.7796 | $0.7562 | $0.8030 |
| 2030-02-10 | $0.7736 | $0.7503 | $0.7968 |
| 2030-02-11 | $0.7791 | $0.7557 | $0.8024 |
| 2030-02-12 | $0.7770 | $0.7537 | $0.8003 |
| 2030-02-13 | $0.7791 | $0.7557 | $0.8024 |
| 2030-02-14 | $0.7730 | $0.7498 | $0.7962 |
| 2030-02-15 | $0.7771 | $0.7538 | $0.8004 |
| 2030-02-16 | $0.7771 | $0.7538 | $0.8004 |
| 2030-02-17 | $0.7710 | $0.7479 | $0.7942 |
| 2030-02-18 | $0.7651 | $0.7421 | $0.7880 |
| 2030-02-19 | $0.7630 | $0.7401 | $0.7859 |
| 2030-02-20 | $0.7571 | $0.7343 | $0.7798 |
| 2030-02-21 | $0.7624 | $0.7396 | $0.7853 |
| 2030-02-22 | $0.7565 | $0.7338 | $0.7792 |
| 2030-02-23 | $0.7619 | $0.7390 | $0.7848 |
| 2030-02-24 | $0.7619 | $0.7390 | $0.7848 |
| 2030-02-25 | $0.7673 | $0.7443 | $0.7903 |
| 2030-02-26 | $0.7728 | $0.7496 | $0.7960 |
| 2030-02-27 | $0.7728 | $0.7496 | $0.7960 |
| 2030-02-28 | $0.7668 | $0.7438 | $0.7898 |
| 2030 March | |||
| 2030-03-01 | $0.7668 | $0.7438 | $0.7898 |
| 2030-03-02 | $0.7608 | $0.7380 | $0.7837 |
| 2030-03-03 | $0.7662 | $0.7433 | $0.7892 |
| 2030-03-04 | $0.7623 | $0.7394 | $0.7852 |
| 2030-03-05 | $0.7564 | $0.7337 | $0.7791 |
| 2030-03-06 | $0.7618 | $0.7389 | $0.7846 |
| 2030-03-07 | $0.7598 | $0.7370 | $0.7826 |
| 2030-03-08 | $0.7618 | $0.7389 | $0.7846 |
| 2030-03-09 | $0.7558 | $0.7332 | $0.7785 |
| 2030-03-10 | $0.7598 | $0.7370 | $0.7826 |
| 2030-03-11 | $0.7598 | $0.7370 | $0.7826 |
| 2030-03-12 | $0.7539 | $0.7313 | $0.7765 |
| 2030-03-13 | $0.7481 | $0.7256 | $0.7705 |
| 2030-03-14 | $0.7460 | $0.7237 | $0.7684 |
| 2030-03-15 | $0.7402 | $0.7180 | $0.7625 |
| 2030-03-16 | $0.7455 | $0.7232 | $0.7679 |
| 2030-03-17 | $0.7397 | $0.7175 | $0.7619 |
| 2030-03-18 | $0.7450 | $0.7226 | $0.7673 |
| 2030-03-19 | $0.7450 | $0.7226 | $0.7673 |
| 2030-03-20 | $0.7503 | $0.7278 | $0.7728 |
| 2030-03-21 | $0.7556 | $0.7330 | $0.7783 |
| 2030-03-22 | $0.7556 | $0.7330 | $0.7783 |
| 2030-03-23 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-24 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-25 | $0.7439 | $0.7216 | $0.7663 |
| 2030-03-26 | $0.7492 | $0.7268 | $0.7717 |
| 2030-03-27 | $0.7454 | $0.7230 | $0.7677 |
| 2030-03-28 | $0.7396 | $0.7174 | $0.7618 |
| 2030-03-29 | $0.7449 | $0.7225 | $0.7672 |
| 2030-03-30 | $0.7429 | $0.7206 | $0.7652 |
| 2030-03-31 | $0.7449 | $0.7225 | $0.7672 |
| 2030 April | |||
| 2030-04-01 | $0.7391 | $0.7169 | $0.7612 |
| 2030-04-02 | $0.7430 | $0.7207 | $0.7653 |
| 2030-04-03 | $0.7430 | $0.7207 | $0.7653 |
| 2030-04-04 | $0.7372 | $0.7151 | $0.7593 |
| 2030-04-05 | $0.7315 | $0.7095 | $0.7534 |
| 2030-04-06 | $0.7295 | $0.7076 | $0.7514 |
| 2030-04-07 | $0.7238 | $0.7021 | $0.7455 |
| 2030-04-08 | $0.7290 | $0.7071 | $0.7508 |
| 2030-04-09 | $0.7233 | $0.7016 | $0.7450 |
| 2030-04-10 | $0.7285 | $0.7066 | $0.7503 |
| 2030-04-11 | $0.7285 | $0.7066 | $0.7503 |
| 2030-04-12 | $0.7336 | $0.7116 | $0.7556 |
| 2030-04-13 | $0.7389 | $0.7167 | $0.7610 |
| 2030-04-14 | $0.7389 | $0.7167 | $0.7610 |
| 2030-04-15 | $0.7331 | $0.7111 | $0.7551 |
| 2030-04-16 | $0.7331 | $0.7111 | $0.7551 |
| 2030-04-17 | $0.7274 | $0.7056 | $0.7492 |
| 2030-04-18 | $0.7326 | $0.7106 | $0.7546 |
| 2030-04-19 | $0.7288 | $0.7070 | $0.7507 |
| 2030-04-20 | $0.7232 | $0.7015 | $0.7449 |
| 2030-04-21 | $0.7283 | $0.7065 | $0.7502 |
| 2030-04-22 | $0.7264 | $0.7046 | $0.7482 |
| 2030-04-23 | $0.7283 | $0.7065 | $0.7502 |
| 2030-04-24 | $0.7227 | $0.7010 | $0.7443 |
| 2030-04-25 | $0.7265 | $0.7047 | $0.7483 |
| 2030-04-26 | $0.7265 | $0.7047 | $0.7483 |
| 2030-04-27 | $0.7208 | $0.6992 | $0.7425 |
| 2030-04-28 | $0.7152 | $0.6938 | $0.7367 |
| 2030-04-29 | $0.7133 | $0.6919 | $0.7347 |
| 2030-04-30 | $0.7077 | $0.6865 | $0.7290 |
| 2030 May | |||
| 2030-05-01 | $0.7128 | $0.6914 | $0.7342 |
| 2030-05-02 | $0.7072 | $0.6860 | $0.7285 |
| 2030-05-03 | $0.7123 | $0.6909 | $0.7337 |
| 2030-05-04 | $0.7123 | $0.6909 | $0.7337 |
| 2030-05-05 | $0.7174 | $0.6958 | $0.7389 |
| 2030-05-06 | $0.7225 | $0.7008 | $0.7441 |
| 2030-05-07 | $0.7225 | $0.7008 | $0.7441 |
| 2030-05-08 | $0.7168 | $0.6953 | $0.7384 |
| 2030-05-09 | $0.7168 | $0.6953 | $0.7384 |
| 2030-05-10 | $0.7113 | $0.6899 | $0.7326 |
| 2030-05-11 | $0.7163 | $0.6949 | $0.7378 |
| 2030-05-12 | $0.7127 | $0.6913 | $0.7340 |
| 2030-05-13 | $0.7071 | $0.6859 | $0.7283 |
| 2030-05-14 | $0.7122 | $0.6908 | $0.7335 |
| 2030-05-15 | $0.7103 | $0.6890 | $0.7316 |
| 2030-05-16 | $0.7122 | $0.6908 | $0.7335 |
| 2030-05-17 | $0.7066 | $0.6854 | $0.7278 |
| 2030-05-18 | $0.7103 | $0.6890 | $0.7317 |
| 2030-05-19 | $0.7103 | $0.6890 | $0.7317 |
| 2030-05-20 | $0.7048 | $0.6837 | $0.7260 |
| 2030-05-21 | $0.6993 | $0.6784 | $0.7203 |
| 2030-05-22 | $0.6975 | $0.6765 | $0.7184 |
| 2030-05-23 | $0.6920 | $0.6713 | $0.7128 |
| 2030-05-24 | $0.6970 | $0.6761 | $0.7179 |
| 2030-05-25 | $0.6915 | $0.6708 | $0.7123 |
| 2030-05-26 | $0.6965 | $0.6756 | $0.7174 |
| 2030-05-27 | $0.6965 | $0.6756 | $0.7174 |
| 2030-05-28 | $0.7014 | $0.6804 | $0.7225 |
| 2030-05-29 | $0.7064 | $0.6852 | $0.7276 |
| 2030-05-30 | $0.7064 | $0.6852 | $0.7276 |
| 2030-05-31 | $0.7009 | $0.6799 | $0.7220 |
| 2030 June | |||
| 2030-06-01 | $0.7009 | $0.6799 | $0.7220 |
| 2030-06-02 | $0.6955 | $0.6746 | $0.7164 |
| 2030-06-03 | $0.7004 | $0.6794 | $0.7215 |
| 2030-06-04 | $0.6968 | $0.6759 | $0.7177 |
| 2030-06-05 | $0.6914 | $0.6707 | $0.7122 |
| 2030-06-06 | $0.6963 | $0.6755 | $0.7172 |
| 2030-06-07 | $0.6945 | $0.6737 | $0.7154 |
| 2030-06-08 | $0.6963 | $0.6755 | $0.7172 |
| 2030-06-09 | $0.6909 | $0.6702 | $0.7117 |
| 2030-06-10 | $0.6946 | $0.6737 | $0.7154 |
| 2030-06-11 | $0.6946 | $0.6737 | $0.7154 |
| 2030-06-12 | $0.6892 | $0.6685 | $0.7099 |
| 2030-06-13 | $0.6838 | $0.6633 | $0.7043 |
| 2030-06-14 | $0.6820 | $0.6615 | $0.7024 |
| 2030-06-15 | $0.6767 | $0.6564 | $0.6970 |
| 2030-06-16 | $0.6815 | $0.6610 | $0.7019 |
| 2030-06-17 | $0.6762 | $0.6559 | $0.6965 |
| 2030-06-18 | $0.6810 | $0.6606 | $0.7014 |
| 2030-06-19 | $0.6810 | $0.6606 | $0.7014 |
| 2030-06-20 | $0.6859 | $0.6653 | $0.7064 |
| 2030-06-21 | $0.6907 | $0.6700 | $0.7115 |
| 2030-06-22 | $0.6907 | $0.6700 | $0.7115 |
| 2030-06-23 | $0.6854 | $0.6648 | $0.7059 |
| 2030-06-24 | $0.6854 | $0.6648 | $0.7059 |
| 2030-06-25 | $0.6800 | $0.6596 | $0.7004 |
| 2030-06-26 | $0.6849 | $0.6643 | $0.7054 |
| 2030-06-27 | $0.6814 | $0.6609 | $0.7018 |
| 2030-06-28 | $0.6761 | $0.6558 | $0.6964 |
| 2030-06-29 | $0.6809 | $0.6605 | $0.7013 |
| 2030-06-30 | $0.6791 | $0.6587 | $0.6995 |
| 2030 July | |||
| 2030-07-01 | $0.6809 | $0.6605 | $0.7013 |
| 2030-07-02 | $0.6756 | $0.6553 | $0.6959 |
| 2030-07-03 | $0.6792 | $0.6588 | $0.6995 |
| 2030-07-04 | $0.6792 | $0.6588 | $0.6995 |
| 2030-07-05 | $0.6739 | $0.6537 | $0.6941 |
| 2030-07-06 | $0.6686 | $0.6486 | $0.6887 |
| 2030-07-07 | $0.6668 | $0.6468 | $0.6868 |
| 2030-07-08 | $0.6617 | $0.6418 | $0.6815 |
| 2030-07-09 | $0.6664 | $0.6464 | $0.6864 |
| 2030-07-10 | $0.6612 | $0.6413 | $0.6810 |
| 2030-07-11 | $0.6659 | $0.6459 | $0.6859 |
| 2030-07-12 | $0.6659 | $0.6459 | $0.6859 |
| 2030-07-13 | $0.6706 | $0.6505 | $0.6908 |
| 2030-07-14 | $0.6754 | $0.6551 | $0.6957 |
| 2030-07-15 | $0.6754 | $0.6551 | $0.6957 |
| 2030-07-16 | $0.6702 | $0.6501 | $0.6903 |
| 2030-07-17 | $0.6702 | $0.6501 | $0.6903 |
| 2030-07-18 | $0.6650 | $0.6450 | $0.6849 |
| 2030-07-19 | $0.6697 | $0.6496 | $0.6898 |
| 2030-07-20 | $0.6662 | $0.6463 | $0.6862 |
| 2030-07-21 | $0.6611 | $0.6412 | $0.6809 |
| 2030-07-22 | $0.6658 | $0.6458 | $0.6857 |
| 2030-07-23 | $0.6640 | $0.6441 | $0.6840 |
| 2030-07-24 | $0.6658 | $0.6458 | $0.6857 |
| 2030-07-25 | $0.6606 | $0.6408 | $0.6804 |
| 2030-07-26 | $0.6641 | $0.6442 | $0.6840 |
| 2030-07-27 | $0.6641 | $0.6442 | $0.6840 |
| 2030-07-28 | $0.6589 | $0.6392 | $0.6787 |
| 2030-07-29 | $0.6538 | $0.6342 | $0.6734 |
| 2030-07-30 | $0.6520 | $0.6325 | $0.6716 |
| 2030-07-31 | $0.6470 | $0.6276 | $0.6664 |
| 2030 August | |||
| 2030-08-01 | $0.6516 | $0.6320 | $0.6711 |
| 2030-08-02 | $0.6465 | $0.6271 | $0.6659 |
| 2030-08-03 | $0.6511 | $0.6316 | $0.6706 |
| 2030-08-04 | $0.6511 | $0.6316 | $0.6706 |
| 2030-08-05 | $0.6557 | $0.6361 | $0.6754 |
| 2030-08-06 | $0.6604 | $0.6406 | $0.6802 |
| 2030-08-07 | $0.6604 | $0.6406 | $0.6802 |
| 2030-08-08 | $0.6553 | $0.6356 | $0.6749 |
| 2030-08-09 | $0.6553 | $0.6356 | $0.6749 |
| 2030-08-10 | $0.6502 | $0.6307 | $0.6697 |
| 2030-08-11 | $0.6548 | $0.6352 | $0.6745 |
| 2030-08-12 | $0.6515 | $0.6319 | $0.6710 |
| 2030-08-13 | $0.6464 | $0.6270 | $0.6658 |
| 2030-08-14 | $0.6510 | $0.6315 | $0.6705 |
| 2030-08-15 | $0.6493 | $0.6298 | $0.6688 |
| 2030-08-16 | $0.6510 | $0.6315 | $0.6705 |
| 2030-08-17 | $0.6459 | $0.6266 | $0.6653 |
| 2030-08-18 | $0.6493 | $0.6299 | $0.6688 |
| 2030-08-19 | $0.6493 | $0.6299 | $0.6688 |
| 2030-08-20 | $0.6443 | $0.6250 | $0.6636 |
| 2030-08-21 | $0.6393 | $0.6201 | $0.6585 |
| 2030-08-22 | $0.6376 | $0.6184 | $0.6567 |
| 2030-08-23 | $0.6326 | $0.6136 | $0.6516 |
| 2030-08-24 | $0.6371 | $0.6180 | $0.6562 |
| 2030-08-25 | $0.6322 | $0.6132 | $0.6511 |
| 2030-08-26 | $0.6367 | $0.6176 | $0.6558 |
| 2030-08-27 | $0.6367 | $0.6176 | $0.6558 |
| 2030-08-28 | $0.6412 | $0.6220 | $0.6604 |
| 2030-08-29 | $0.6458 | $0.6264 | $0.6651 |
| 2030-08-30 | $0.6458 | $0.6264 | $0.6651 |
| 2030-08-31 | $0.6407 | $0.6215 | $0.6600 |
| 2030 September | |||
| 2030-09-01 | $0.6407 | $0.6215 | $0.6600 |
| 2030-09-02 | $0.6358 | $0.6167 | $0.6548 |
| 2030-09-03 | $0.6403 | $0.6211 | $0.6595 |
| 2030-09-04 | $0.6370 | $0.6179 | $0.6561 |
| 2030-09-05 | $0.6320 | $0.6131 | $0.6510 |
| 2030-09-06 | $0.6365 | $0.6174 | $0.6556 |
| 2030-09-07 | $0.6349 | $0.6158 | $0.6539 |
| 2030-09-08 | $0.6365 | $0.6174 | $0.6556 |
| 2030-09-09 | $0.6316 | $0.6126 | $0.6505 |
| 2030-09-10 | $0.6349 | $0.6159 | $0.6540 |
| 2030-09-11 | $0.6349 | $0.6159 | $0.6540 |
| 2030-09-12 | $0.6300 | $0.6111 | $0.6489 |
| 2030-09-13 | $0.6251 | $0.6063 | $0.6438 |
| 2030-09-14 | $0.6234 | $0.6047 | $0.6421 |
| 2030-09-15 | $0.6186 | $0.6000 | $0.6371 |
| 2030-09-16 | $0.6230 | $0.6043 | $0.6417 |
| 2030-09-17 | $0.6181 | $0.5996 | $0.6367 |
| 2030-09-18 | $0.6225 | $0.6038 | $0.6412 |
| 2030-09-19 | $0.6225 | $0.6038 | $0.6412 |
| 2030-09-20 | $0.6270 | $0.6081 | $0.6458 |
| 2030-09-21 | $0.6314 | $0.6125 | $0.6504 |
| 2030-09-22 | $0.6314 | $0.6125 | $0.6504 |
| 2030-09-23 | $0.6265 | $0.6077 | $0.6453 |
| 2030-09-24 | $0.6265 | $0.6077 | $0.6453 |