Current 600936 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.400 | $3.298 | $3.502 |
| 2026-01-02 | $3.374 | $3.273 | $3.475 |
| 2026-01-03 | $3.374 | $3.273 | $3.475 |
| 2026-01-04 | $3.348 | $3.247 | $3.448 |
| 2026-01-05 | $3.372 | $3.270 | $3.473 |
| 2026-01-06 | $3.354 | $3.254 | $3.455 |
| 2026-01-07 | $3.328 | $3.228 | $3.428 |
| 2026-01-08 | $3.352 | $3.251 | $3.452 |
| 2026-01-09 | $3.343 | $3.243 | $3.443 |
| 2026-01-10 | $3.352 | $3.251 | $3.452 |
| 2026-01-11 | $3.326 | $3.226 | $3.426 |
| 2026-01-12 | $3.343 | $3.243 | $3.444 |
| 2026-01-13 | $3.343 | $3.243 | $3.444 |
| 2026-01-14 | $3.317 | $3.218 | $3.417 |
| 2026-01-15 | $3.292 | $3.193 | $3.390 |
| 2026-01-16 | $3.283 | $3.184 | $3.381 |
| 2026-01-17 | $3.257 | $3.159 | $3.355 |
| 2026-01-18 | $3.280 | $3.182 | $3.379 |
| 2026-01-19 | $3.255 | $3.157 | $3.352 |
| 2026-01-20 | $3.278 | $3.180 | $3.376 |
| 2026-01-21 | $3.278 | $3.180 | $3.376 |
| 2026-01-22 | $3.301 | $3.202 | $3.400 |
| 2026-01-23 | $3.325 | $3.225 | $3.425 |
| 2026-01-24 | $3.325 | $3.225 | $3.425 |
| 2026-01-25 | $3.299 | $3.200 | $3.398 |
| 2026-01-26 | $3.299 | $3.200 | $3.398 |
| 2026-01-27 | $3.273 | $3.175 | $3.372 |
| 2026-01-28 | $3.297 | $3.198 | $3.396 |
| 2026-01-29 | $3.280 | $3.181 | $3.378 |
| 2026-01-30 | $3.254 | $3.157 | $3.352 |
| 2026-01-31 | $3.277 | $3.179 | $3.376 |
| 2026 February | |||
| 2026-02-01 | $3.269 | $3.171 | $3.367 |
| 2026-02-02 | $3.277 | $3.179 | $3.376 |
| 2026-02-03 | $3.252 | $3.154 | $3.350 |
| 2026-02-04 | $3.269 | $3.171 | $3.367 |
| 2026-02-05 | $3.269 | $3.171 | $3.367 |
| 2026-02-06 | $3.244 | $3.146 | $3.341 |
| 2026-02-07 | $3.218 | $3.122 | $3.315 |
| 2026-02-08 | $3.210 | $3.113 | $3.306 |
| 2026-02-09 | $3.185 | $3.089 | $3.280 |
| 2026-02-10 | $3.208 | $3.111 | $3.304 |
| 2026-02-11 | $3.183 | $3.087 | $3.278 |
| 2026-02-12 | $3.205 | $3.109 | $3.301 |
| 2026-02-13 | $3.205 | $3.109 | $3.301 |
| 2026-02-14 | $3.228 | $3.131 | $3.325 |
| 2026-02-15 | $3.251 | $3.154 | $3.349 |
| 2026-02-16 | $3.251 | $3.154 | $3.349 |
| 2026-02-17 | $3.226 | $3.129 | $3.323 |
| 2026-02-18 | $3.226 | $3.129 | $3.323 |
| 2026-02-19 | $3.201 | $3.105 | $3.297 |
| 2026-02-20 | $3.224 | $3.127 | $3.320 |
| 2026-02-21 | $3.207 | $3.111 | $3.303 |
| 2026-02-22 | $3.182 | $3.087 | $3.277 |
| 2026-02-23 | $3.205 | $3.109 | $3.301 |
| 2026-02-24 | $3.196 | $3.100 | $3.292 |
| 2026-02-25 | $3.205 | $3.109 | $3.301 |
| 2026-02-26 | $3.180 | $3.084 | $3.275 |
| 2026-02-27 | $3.197 | $3.101 | $3.292 |
| 2026-02-28 | $3.197 | $3.101 | $3.292 |
| 2026 March | |||
| 2026-03-01 | $3.172 | $3.077 | $3.267 |
| 2026-03-02 | $3.147 | $3.053 | $3.241 |
| 2026-03-03 | $3.139 | $3.044 | $3.233 |
| 2026-03-04 | $3.114 | $3.021 | $3.208 |
| 2026-03-05 | $3.136 | $3.042 | $3.230 |
| 2026-03-06 | $3.112 | $3.019 | $3.205 |
| 2026-03-07 | $3.134 | $3.040 | $3.228 |
| 2026-03-08 | $3.134 | $3.040 | $3.228 |
| 2026-03-09 | $3.156 | $3.062 | $3.251 |
| 2026-03-10 | $3.179 | $3.084 | $3.274 |
| 2026-03-11 | $3.179 | $3.084 | $3.274 |
| 2026-03-12 | $3.154 | $3.060 | $3.249 |
| 2026-03-13 | $3.154 | $3.060 | $3.249 |
| 2026-03-14 | $3.130 | $3.036 | $3.224 |
| 2026-03-15 | $3.152 | $3.057 | $3.247 |
| 2026-03-16 | $3.136 | $3.042 | $3.230 |
| 2026-03-17 | $3.111 | $3.018 | $3.205 |
| 2026-03-18 | $3.134 | $3.040 | $3.228 |
| 2026-03-19 | $3.125 | $3.032 | $3.219 |
| 2026-03-20 | $3.134 | $3.040 | $3.228 |
| 2026-03-21 | $3.109 | $3.016 | $3.202 |
| 2026-03-22 | $3.126 | $3.032 | $3.219 |
| 2026-03-23 | $3.126 | $3.032 | $3.219 |
| 2026-03-24 | $3.101 | $3.008 | $3.194 |
| 2026-03-25 | $3.077 | $2.985 | $3.169 |
| 2026-03-26 | $3.069 | $2.977 | $3.161 |
| 2026-03-27 | $3.045 | $2.954 | $3.136 |
| 2026-03-28 | $3.067 | $2.975 | $3.159 |
| 2026-03-29 | $3.043 | $2.952 | $3.134 |
| 2026-03-30 | $3.065 | $2.973 | $3.156 |
| 2026-03-31 | $3.065 | $2.973 | $3.156 |
| 2026 April | |||
| 2026-04-01 | $3.086 | $2.994 | $3.179 |
| 2026-04-02 | $3.108 | $3.015 | $3.202 |
| 2026-04-03 | $3.108 | $3.015 | $3.202 |
| 2026-04-04 | $3.084 | $2.992 | $3.177 |
| 2026-04-05 | $3.084 | $2.992 | $3.177 |
| 2026-04-06 | $3.060 | $2.968 | $3.152 |
| 2026-04-07 | $3.082 | $2.990 | $3.174 |
| 2026-04-08 | $3.066 | $2.974 | $3.158 |
| 2026-04-09 | $3.042 | $2.951 | $3.134 |
| 2026-04-10 | $3.064 | $2.972 | $3.156 |
| 2026-04-11 | $3.056 | $2.964 | $3.148 |
| 2026-04-12 | $3.064 | $2.972 | $3.156 |
| 2026-04-13 | $3.040 | $2.949 | $3.131 |
| 2026-04-14 | $3.056 | $2.965 | $3.148 |
| 2026-04-15 | $3.056 | $2.965 | $3.148 |
| 2026-04-16 | $3.032 | $2.941 | $3.123 |
| 2026-04-17 | $3.009 | $2.919 | $3.099 |
| 2026-04-18 | $3.001 | $2.911 | $3.091 |
| 2026-04-19 | $2.977 | $2.888 | $3.067 |
| 2026-04-20 | $2.999 | $2.909 | $3.089 |
| 2026-04-21 | $2.975 | $2.886 | $3.065 |
| 2026-04-22 | $2.996 | $2.907 | $3.086 |
| 2026-04-23 | $2.996 | $2.907 | $3.086 |
| 2026-04-24 | $3.018 | $2.927 | $3.108 |
| 2026-04-25 | $3.039 | $2.948 | $3.131 |
| 2026-04-26 | $3.039 | $2.948 | $3.131 |
| 2026-04-27 | $3.016 | $2.925 | $3.106 |
| 2026-04-28 | $3.016 | $2.925 | $3.106 |
| 2026-04-29 | $2.992 | $2.902 | $3.082 |
| 2026-04-30 | $3.014 | $2.923 | $3.104 |
| 2026 May | |||
| 2026-05-01 | $2.998 | $2.908 | $3.088 |
| 2026-05-02 | $2.975 | $2.886 | $3.064 |
| 2026-05-03 | $2.996 | $2.906 | $3.086 |
| 2026-05-04 | $2.988 | $2.899 | $3.078 |
| 2026-05-05 | $2.996 | $2.906 | $3.086 |
| 2026-05-06 | $2.973 | $2.883 | $3.062 |
| 2026-05-07 | $2.988 | $2.899 | $3.078 |
| 2026-05-08 | $2.988 | $2.899 | $3.078 |
| 2026-05-09 | $2.965 | $2.876 | $3.054 |
| 2026-05-10 | $2.942 | $2.854 | $3.030 |
| 2026-05-11 | $2.934 | $2.846 | $3.022 |
| 2026-05-12 | $2.911 | $2.824 | $2.999 |
| 2026-05-13 | $2.932 | $2.844 | $3.020 |
| 2026-05-14 | $2.909 | $2.822 | $2.997 |
| 2026-05-15 | $2.930 | $2.842 | $3.018 |
| 2026-05-16 | $2.930 | $2.842 | $3.018 |
| 2026-05-17 | $2.951 | $2.862 | $3.039 |
| 2026-05-18 | $2.972 | $2.883 | $3.061 |
| 2026-05-19 | $2.972 | $2.883 | $3.061 |
| 2026-05-20 | $2.949 | $2.860 | $3.037 |
| 2026-05-21 | $2.949 | $2.860 | $3.037 |
| 2026-05-22 | $2.926 | $2.838 | $3.014 |
| 2026-05-23 | $2.947 | $2.858 | $3.035 |
| 2026-05-24 | $2.932 | $2.844 | $3.019 |
| 2026-05-25 | $2.909 | $2.821 | $2.996 |
| 2026-05-26 | $2.929 | $2.842 | $3.017 |
| 2026-05-27 | $2.922 | $2.834 | $3.009 |
| 2026-05-28 | $2.929 | $2.842 | $3.017 |
| 2026-05-29 | $2.907 | $2.819 | $2.994 |
| 2026-05-30 | $2.922 | $2.834 | $3.010 |
| 2026-05-31 | $2.922 | $2.834 | $3.010 |
| 2026 June | |||
| 2026-06-01 | $2.899 | $2.812 | $2.986 |
| 2026-06-02 | $2.877 | $2.790 | $2.963 |
| 2026-06-03 | $2.869 | $2.783 | $2.955 |
| 2026-06-04 | $2.847 | $2.761 | $2.932 |
| 2026-06-05 | $2.867 | $2.781 | $2.953 |
| 2026-06-06 | $2.845 | $2.759 | $2.930 |
| 2026-06-07 | $2.865 | $2.779 | $2.951 |
| 2026-06-08 | $2.865 | $2.779 | $2.951 |
| 2026-06-09 | $2.885 | $2.799 | $2.972 |
| 2026-06-10 | $2.906 | $2.819 | $2.993 |
| 2026-06-11 | $2.906 | $2.819 | $2.993 |
| 2026-06-12 | $2.883 | $2.797 | $2.970 |
| 2026-06-13 | $2.883 | $2.797 | $2.970 |
| 2026-06-14 | $2.861 | $2.775 | $2.947 |
| 2026-06-15 | $2.881 | $2.795 | $2.968 |
| 2026-06-16 | $2.866 | $2.780 | $2.952 |
| 2026-06-17 | $2.844 | $2.759 | $2.929 |
| 2026-06-18 | $2.864 | $2.778 | $2.950 |
| 2026-06-19 | $2.857 | $2.771 | $2.943 |
| 2026-06-20 | $2.864 | $2.778 | $2.950 |
| 2026-06-21 | $2.842 | $2.757 | $2.927 |
| 2026-06-22 | $2.857 | $2.771 | $2.943 |
| 2026-06-23 | $2.857 | $2.771 | $2.943 |
| 2026-06-24 | $2.835 | $2.750 | $2.920 |
| 2026-06-25 | $2.813 | $2.729 | $2.897 |
| 2026-06-26 | $2.805 | $2.721 | $2.889 |
| 2026-06-27 | $2.783 | $2.700 | $2.867 |
| 2026-06-28 | $2.803 | $2.719 | $2.887 |
| 2026-06-29 | $2.782 | $2.698 | $2.865 |
| 2026-06-30 | $2.801 | $2.717 | $2.885 |
| 2026 July | |||
| 2026-07-01 | $2.801 | $2.717 | $2.885 |
| 2026-07-02 | $2.821 | $2.737 | $2.906 |
| 2026-07-03 | $2.841 | $2.756 | $2.927 |
| 2026-07-04 | $2.841 | $2.756 | $2.927 |
| 2026-07-05 | $2.819 | $2.735 | $2.904 |
| 2026-07-06 | $2.819 | $2.735 | $2.904 |
| 2026-07-07 | $2.797 | $2.713 | $2.881 |
| 2026-07-08 | $2.817 | $2.733 | $2.902 |
| 2026-07-09 | $2.803 | $2.719 | $2.887 |
| 2026-07-10 | $2.781 | $2.698 | $2.864 |
| 2026-07-11 | $2.801 | $2.717 | $2.885 |
| 2026-07-12 | $2.794 | $2.710 | $2.877 |
| 2026-07-13 | $2.801 | $2.717 | $2.885 |
| 2026-07-14 | $2.779 | $2.696 | $2.862 |
| 2026-07-15 | $2.794 | $2.710 | $2.878 |
| 2026-07-16 | $2.794 | $2.710 | $2.878 |
| 2026-07-17 | $2.772 | $2.689 | $2.855 |
| 2026-07-18 | $2.750 | $2.668 | $2.833 |
| 2026-07-19 | $2.743 | $2.661 | $2.825 |
| 2026-07-20 | $2.722 | $2.640 | $2.803 |
| 2026-07-21 | $2.741 | $2.659 | $2.823 |
| 2026-07-22 | $2.720 | $2.638 | $2.801 |
| 2026-07-23 | $2.739 | $2.657 | $2.821 |
| 2026-07-24 | $2.739 | $2.657 | $2.821 |
| 2026-07-25 | $2.759 | $2.676 | $2.841 |
| 2026-07-26 | $2.778 | $2.695 | $2.862 |
| 2026-07-27 | $2.778 | $2.695 | $2.862 |
| 2026-07-28 | $2.757 | $2.674 | $2.839 |
| 2026-07-29 | $2.757 | $2.674 | $2.839 |
| 2026-07-30 | $2.735 | $2.653 | $2.817 |
| 2026-07-31 | $2.755 | $2.672 | $2.837 |
| 2026 August | |||
| 2026-08-01 | $2.741 | $2.658 | $2.823 |
| 2026-08-02 | $2.719 | $2.638 | $2.801 |
| 2026-08-03 | $2.739 | $2.657 | $2.821 |
| 2026-08-04 | $2.732 | $2.650 | $2.813 |
| 2026-08-05 | $2.739 | $2.657 | $2.821 |
| 2026-08-06 | $2.717 | $2.636 | $2.799 |
| 2026-08-07 | $2.732 | $2.650 | $2.814 |
| 2026-08-08 | $2.732 | $2.650 | $2.814 |
| 2026-08-09 | $2.710 | $2.629 | $2.792 |
| 2026-08-10 | $2.689 | $2.609 | $2.770 |
| 2026-08-11 | $2.682 | $2.602 | $2.763 |
| 2026-08-12 | $2.661 | $2.581 | $2.741 |
| 2026-08-13 | $2.680 | $2.600 | $2.761 |
| 2026-08-14 | $2.659 | $2.580 | $2.739 |
| 2026-08-15 | $2.678 | $2.598 | $2.759 |
| 2026-08-16 | $2.678 | $2.598 | $2.759 |
| 2026-08-17 | $2.697 | $2.617 | $2.778 |
| 2026-08-18 | $2.717 | $2.635 | $2.798 |
| 2026-08-19 | $2.717 | $2.635 | $2.798 |
| 2026-08-20 | $2.696 | $2.615 | $2.776 |
| 2026-08-21 | $2.696 | $2.615 | $2.776 |
| 2026-08-22 | $2.675 | $2.594 | $2.755 |
| 2026-08-23 | $2.694 | $2.613 | $2.774 |
| 2026-08-24 | $2.680 | $2.599 | $2.760 |
| 2026-08-25 | $2.659 | $2.579 | $2.739 |
| 2026-08-26 | $2.678 | $2.598 | $2.758 |
| 2026-08-27 | $2.671 | $2.591 | $2.751 |
| 2026-08-28 | $2.678 | $2.598 | $2.758 |
| 2026-08-29 | $2.657 | $2.577 | $2.737 |
| 2026-08-30 | $2.671 | $2.591 | $2.751 |
| 2026-08-31 | $2.671 | $2.591 | $2.751 |
| 2026 September | |||
| 2026-09-01 | $2.650 | $2.571 | $2.730 |
| 2026-09-02 | $2.630 | $2.551 | $2.709 |
| 2026-09-03 | $2.623 | $2.544 | $2.701 |
| 2026-09-04 | $2.602 | $2.524 | $2.680 |
| 2026-09-05 | $2.621 | $2.542 | $2.699 |
| 2026-09-06 | $2.600 | $2.522 | $2.678 |
| 2026-09-07 | $2.619 | $2.540 | $2.697 |
| 2026-09-08 | $2.619 | $2.540 | $2.697 |
| 2026-09-09 | $2.638 | $2.558 | $2.717 |
| 2026-09-10 | $2.656 | $2.577 | $2.736 |
| 2026-09-11 | $2.656 | $2.577 | $2.736 |
| 2026-09-12 | $2.636 | $2.557 | $2.715 |
| 2026-09-13 | $2.636 | $2.557 | $2.715 |
| 2026-09-14 | $2.615 | $2.537 | $2.694 |
| 2026-09-15 | $2.634 | $2.555 | $2.713 |
| 2026-09-16 | $2.620 | $2.542 | $2.699 |
| 2026-09-17 | $2.600 | $2.522 | $2.678 |
| 2026-09-18 | $2.618 | $2.540 | $2.697 |
| 2026-09-19 | $2.612 | $2.533 | $2.690 |
| 2026-09-20 | $2.618 | $2.540 | $2.697 |
| 2026-09-21 | $2.598 | $2.520 | $2.676 |
| 2026-09-22 | $2.612 | $2.533 | $2.690 |
| 2026-09-23 | $2.612 | $2.533 | $2.690 |
| 2026-09-24 | $2.591 | $2.514 | $2.669 |
| 2026-09-25 | $2.571 | $2.494 | $2.648 |