Current 600939 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.073 | $1.041 | $1.105 |
| 2027-01-02 | $1.067 | $1.035 | $1.099 |
| 2027-01-03 | $1.055 | $1.023 | $1.087 |
| 2027-01-04 | $1.061 | $1.029 | $1.093 |
| 2027-01-05 | $1.055 | $1.023 | $1.087 |
| 2027-01-06 | $1.041 | $1.010 | $1.073 |
| 2027-01-07 | $1.053 | $1.022 | $1.085 |
| 2027-01-08 | $1.047 | $1.016 | $1.079 |
| 2027-01-09 | $1.047 | $1.016 | $1.079 |
| 2027-01-10 | $1.041 | $1.010 | $1.072 |
| 2027-01-11 | $1.041 | $1.010 | $1.072 |
| 2027-01-12 | $1.041 | $1.010 | $1.072 |
| 2027-01-13 | $1.053 | $1.022 | $1.085 |
| 2027-01-14 | $1.066 | $1.034 | $1.098 |
| 2027-01-15 | $1.078 | $1.046 | $1.110 |
| 2027-01-16 | $1.064 | $1.032 | $1.096 |
| 2027-01-17 | $1.050 | $1.019 | $1.082 |
| 2027-01-18 | $1.037 | $1.006 | $1.068 |
| 2027-01-19 | $1.023 | $0.9926 | $1.054 |
| 2027-01-20 | $1.010 | $0.9797 | $1.040 |
| 2027-01-21 | $1.022 | $0.9912 | $1.052 |
| 2027-01-22 | $1.033 | $1.002 | $1.064 |
| 2027-01-23 | $1.027 | $0.9966 | $1.058 |
| 2027-01-24 | $1.014 | $0.9837 | $1.045 |
| 2027-01-25 | $1.008 | $0.9781 | $1.039 |
| 2027-01-26 | $0.9969 | $0.9670 | $1.027 |
| 2027-01-27 | $1.003 | $0.9726 | $1.033 |
| 2027-01-28 | $0.9969 | $0.9670 | $1.027 |
| 2027-01-29 | $0.9840 | $0.9545 | $1.014 |
| 2027-01-30 | $0.9955 | $0.9657 | $1.025 |
| 2027-01-31 | $0.9897 | $0.9600 | $1.019 |
| 2027 February | |||
| 2027-02-01 | $0.9897 | $0.9600 | $1.019 |
| 2027-02-02 | $0.9839 | $0.9544 | $1.013 |
| 2027-02-03 | $0.9839 | $0.9544 | $1.013 |
| 2027-02-04 | $0.9839 | $0.9544 | $1.013 |
| 2027-02-05 | $0.9954 | $0.9655 | $1.025 |
| 2027-02-06 | $1.007 | $0.9768 | $1.037 |
| 2027-02-07 | $1.019 | $0.9882 | $1.049 |
| 2027-02-08 | $1.006 | $0.9754 | $1.036 |
| 2027-02-09 | $0.9926 | $0.9628 | $1.022 |
| 2027-02-10 | $0.9797 | $0.9503 | $1.009 |
| 2027-02-11 | $0.9670 | $0.9380 | $0.9960 |
| 2027-02-12 | $0.9545 | $0.9259 | $0.9831 |
| 2027-02-13 | $0.9656 | $0.9367 | $0.9946 |
| 2027-02-14 | $0.9763 | $0.9470 | $1.006 |
| 2027-02-15 | $0.9710 | $0.9418 | $1.000 |
| 2027-02-16 | $0.9584 | $0.9296 | $0.9871 |
| 2027-02-17 | $0.9530 | $0.9244 | $0.9816 |
| 2027-02-18 | $0.9421 | $0.9139 | $0.9704 |
| 2027-02-19 | $0.9476 | $0.9191 | $0.9760 |
| 2027-02-20 | $0.9421 | $0.9139 | $0.9704 |
| 2027-02-21 | $0.9299 | $0.9020 | $0.9578 |
| 2027-02-22 | $0.9408 | $0.9126 | $0.9690 |
| 2027-02-23 | $0.9353 | $0.9072 | $0.9634 |
| 2027-02-24 | $0.9353 | $0.9072 | $0.9634 |
| 2027-02-25 | $0.9298 | $0.9019 | $0.9577 |
| 2027-02-26 | $0.9298 | $0.9019 | $0.9577 |
| 2027-02-27 | $0.9298 | $0.9019 | $0.9577 |
| 2027-02-28 | $0.9407 | $0.9125 | $0.9689 |
| 2027 March | |||
| 2027-03-01 | $0.9517 | $0.9231 | $0.9802 |
| 2027-03-02 | $0.9628 | $0.9339 | $0.9917 |
| 2027-03-03 | $0.9503 | $0.9218 | $0.9788 |
| 2027-03-04 | $0.9380 | $0.9099 | $0.9661 |
| 2027-03-05 | $0.9259 | $0.8981 | $0.9536 |
| 2027-03-06 | $0.9139 | $0.8864 | $0.9413 |
| 2027-03-07 | $0.9020 | $0.8750 | $0.9291 |
| 2027-03-08 | $0.9126 | $0.8852 | $0.9399 |
| 2027-03-09 | $0.9226 | $0.8949 | $0.9503 |
| 2027-03-10 | $0.9176 | $0.8901 | $0.9451 |
| 2027-03-11 | $0.9057 | $0.8785 | $0.9329 |
| 2027-03-12 | $0.9006 | $0.8736 | $0.9276 |
| 2027-03-13 | $0.8903 | $0.8636 | $0.9171 |
| 2027-03-14 | $0.8955 | $0.8686 | $0.9223 |
| 2027-03-15 | $0.8903 | $0.8636 | $0.9171 |
| 2027-03-16 | $0.8788 | $0.8524 | $0.9052 |
| 2027-03-17 | $0.8891 | $0.8624 | $0.9157 |
| 2027-03-18 | $0.8839 | $0.8574 | $0.9104 |
| 2027-03-19 | $0.8839 | $0.8574 | $0.9104 |
| 2027-03-20 | $0.8787 | $0.8523 | $0.9051 |
| 2027-03-21 | $0.8787 | $0.8523 | $0.9051 |
| 2027-03-22 | $0.8787 | $0.8523 | $0.9051 |
| 2027-03-23 | $0.8890 | $0.8623 | $0.9156 |
| 2027-03-24 | $0.8994 | $0.8724 | $0.9263 |
| 2027-03-25 | $0.9099 | $0.8826 | $0.9372 |
| 2027-03-26 | $0.8981 | $0.8711 | $0.9250 |
| 2027-03-27 | $0.8864 | $0.8599 | $0.9130 |
| 2027-03-28 | $0.8750 | $0.8487 | $0.9012 |
| 2027-03-29 | $0.8636 | $0.8377 | $0.8895 |
| 2027-03-30 | $0.8524 | $0.8269 | $0.8780 |
| 2027-03-31 | $0.8624 | $0.8365 | $0.8883 |
| 2027 April | |||
| 2027-04-01 | $0.8719 | $0.8457 | $0.8981 |
| 2027-04-02 | $0.8671 | $0.8411 | $0.8932 |
| 2027-04-03 | $0.8559 | $0.8302 | $0.8816 |
| 2027-04-04 | $0.8511 | $0.8255 | $0.8766 |
| 2027-04-05 | $0.8414 | $0.8162 | $0.8666 |
| 2027-04-06 | $0.8462 | $0.8208 | $0.8716 |
| 2027-04-07 | $0.8414 | $0.8162 | $0.8666 |
| 2027-04-08 | $0.8305 | $0.8056 | $0.8554 |
| 2027-04-09 | $0.8402 | $0.8150 | $0.8654 |
| 2027-04-10 | $0.8353 | $0.8102 | $0.8604 |
| 2027-04-11 | $0.8353 | $0.8102 | $0.8604 |
| 2027-04-12 | $0.8304 | $0.8055 | $0.8553 |
| 2027-04-13 | $0.8304 | $0.8055 | $0.8553 |
| 2027-04-14 | $0.8304 | $0.8055 | $0.8553 |
| 2027-04-15 | $0.8401 | $0.8149 | $0.8653 |
| 2027-04-16 | $0.8499 | $0.8244 | $0.8754 |
| 2027-04-17 | $0.8599 | $0.8341 | $0.8856 |
| 2027-04-18 | $0.8487 | $0.8232 | $0.8742 |
| 2027-04-19 | $0.8377 | $0.8126 | $0.8628 |
| 2027-04-20 | $0.8269 | $0.8021 | $0.8517 |
| 2027-04-21 | $0.8161 | $0.7917 | $0.8406 |
| 2027-04-22 | $0.8056 | $0.7814 | $0.8297 |
| 2027-04-23 | $0.8150 | $0.7905 | $0.8394 |
| 2027-04-24 | $0.8240 | $0.7992 | $0.8487 |
| 2027-04-25 | $0.8195 | $0.7949 | $0.8441 |
| 2027-04-26 | $0.8089 | $0.7846 | $0.8331 |
| 2027-04-27 | $0.8043 | $0.7802 | $0.8284 |
| 2027-04-28 | $0.7951 | $0.7713 | $0.8190 |
| 2027-04-29 | $0.7997 | $0.7757 | $0.8237 |
| 2027-04-30 | $0.7951 | $0.7713 | $0.8190 |
| 2027 May | |||
| 2027-05-01 | $0.7848 | $0.7613 | $0.8084 |
| 2027-05-02 | $0.7940 | $0.7702 | $0.8178 |
| 2027-05-03 | $0.7894 | $0.7657 | $0.8131 |
| 2027-05-04 | $0.7894 | $0.7657 | $0.8131 |
| 2027-05-05 | $0.7848 | $0.7612 | $0.8083 |
| 2027-05-06 | $0.7848 | $0.7612 | $0.8083 |
| 2027-05-07 | $0.7848 | $0.7612 | $0.8083 |
| 2027-05-08 | $0.7939 | $0.7701 | $0.8177 |
| 2027-05-09 | $0.8032 | $0.7791 | $0.8273 |
| 2027-05-10 | $0.8126 | $0.7882 | $0.8370 |
| 2027-05-11 | $0.8021 | $0.7780 | $0.8261 |
| 2027-05-12 | $0.7917 | $0.7679 | $0.8154 |
| 2027-05-13 | $0.7814 | $0.7580 | $0.8048 |
| 2027-05-14 | $0.7713 | $0.7481 | $0.7944 |
| 2027-05-15 | $0.7613 | $0.7384 | $0.7841 |
| 2027-05-16 | $0.7702 | $0.7471 | $0.7933 |
| 2027-05-17 | $0.7787 | $0.7553 | $0.8020 |
| 2027-05-18 | $0.7744 | $0.7512 | $0.7977 |
| 2027-05-19 | $0.7644 | $0.7415 | $0.7873 |
| 2027-05-20 | $0.7601 | $0.7373 | $0.7829 |
| 2027-05-21 | $0.7514 | $0.7289 | $0.7740 |
| 2027-05-22 | $0.7558 | $0.7331 | $0.7784 |
| 2027-05-23 | $0.7514 | $0.7289 | $0.7740 |
| 2027-05-24 | $0.7417 | $0.7194 | $0.7639 |
| 2027-05-25 | $0.7504 | $0.7279 | $0.7729 |
| 2027-05-26 | $0.7460 | $0.7236 | $0.7684 |
| 2027-05-27 | $0.7460 | $0.7236 | $0.7684 |
| 2027-05-28 | $0.7416 | $0.7194 | $0.7639 |
| 2027-05-29 | $0.7416 | $0.7194 | $0.7639 |
| 2027-05-30 | $0.7416 | $0.7194 | $0.7639 |
| 2027-05-31 | $0.7503 | $0.7278 | $0.7728 |
| 2027 June | |||
| 2027-06-01 | $0.7590 | $0.7363 | $0.7818 |
| 2027-06-02 | $0.7679 | $0.7449 | $0.7910 |
| 2027-06-03 | $0.7580 | $0.7352 | $0.7807 |
| 2027-06-04 | $0.7481 | $0.7257 | $0.7706 |
| 2027-06-05 | $0.7384 | $0.7163 | $0.7606 |
| 2027-06-06 | $0.7289 | $0.7070 | $0.7507 |
| 2027-06-07 | $0.7194 | $0.6979 | $0.7410 |
| 2027-06-08 | $0.7278 | $0.7060 | $0.7497 |
| 2027-06-09 | $0.7359 | $0.7138 | $0.7579 |
| 2027-06-10 | $0.7319 | $0.7099 | $0.7538 |
| 2027-06-11 | $0.7224 | $0.7007 | $0.7440 |
| 2027-06-12 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-13 | $0.7101 | $0.6888 | $0.7314 |
| 2027-06-14 | $0.7142 | $0.6928 | $0.7356 |
| 2027-06-15 | $0.7101 | $0.6888 | $0.7314 |
| 2027-06-16 | $0.7009 | $0.6799 | $0.7220 |
| 2027-06-17 | $0.7091 | $0.6878 | $0.7304 |
| 2027-06-18 | $0.7050 | $0.6838 | $0.7261 |
| 2027-06-19 | $0.7050 | $0.6838 | $0.7261 |
| 2027-06-20 | $0.7008 | $0.6798 | $0.7219 |
| 2027-06-21 | $0.7008 | $0.6798 | $0.7219 |
| 2027-06-22 | $0.7008 | $0.6798 | $0.7219 |
| 2027-06-23 | $0.7090 | $0.6878 | $0.7303 |
| 2027-06-24 | $0.7173 | $0.6958 | $0.7388 |
| 2027-06-25 | $0.7257 | $0.7039 | $0.7475 |
| 2027-06-26 | $0.7163 | $0.6948 | $0.7378 |
| 2027-06-27 | $0.7070 | $0.6858 | $0.7282 |
| 2027-06-28 | $0.6979 | $0.6769 | $0.7188 |
| 2027-06-29 | $0.6888 | $0.6681 | $0.7095 |
| 2027-06-30 | $0.6799 | $0.6595 | $0.7003 |
| 2027 July | |||
| 2027-07-01 | $0.6878 | $0.6672 | $0.7085 |
| 2027-07-02 | $0.6954 | $0.6745 | $0.7163 |
| 2027-07-03 | $0.6916 | $0.6709 | $0.7124 |
| 2027-07-04 | $0.6827 | $0.6622 | $0.7031 |
| 2027-07-05 | $0.6788 | $0.6584 | $0.6992 |
| 2027-07-06 | $0.6711 | $0.6510 | $0.6912 |
| 2027-07-07 | $0.6749 | $0.6547 | $0.6952 |
| 2027-07-08 | $0.6711 | $0.6510 | $0.6912 |
| 2027-07-09 | $0.6624 | $0.6425 | $0.6823 |
| 2027-07-10 | $0.6701 | $0.6500 | $0.6902 |
| 2027-07-11 | $0.6662 | $0.6462 | $0.6862 |
| 2027-07-12 | $0.6662 | $0.6462 | $0.6862 |
| 2027-07-13 | $0.6623 | $0.6424 | $0.6822 |
| 2027-07-14 | $0.6623 | $0.6424 | $0.6822 |
| 2027-07-15 | $0.6623 | $0.6424 | $0.6822 |
| 2027-07-16 | $0.6701 | $0.6500 | $0.6902 |
| 2027-07-17 | $0.6779 | $0.6575 | $0.6982 |
| 2027-07-18 | $0.6858 | $0.6652 | $0.7064 |
| 2027-07-19 | $0.6769 | $0.6566 | $0.6972 |
| 2027-07-20 | $0.6681 | $0.6481 | $0.6882 |
| 2027-07-21 | $0.6595 | $0.6397 | $0.6793 |
| 2027-07-22 | $0.6509 | $0.6314 | $0.6705 |
| 2027-07-23 | $0.6425 | $0.6232 | $0.6618 |
| 2027-07-24 | $0.6500 | $0.6305 | $0.6695 |
| 2027-07-25 | $0.6572 | $0.6375 | $0.6769 |
| 2027-07-26 | $0.6536 | $0.6340 | $0.6732 |
| 2027-07-27 | $0.6451 | $0.6258 | $0.6645 |
| 2027-07-28 | $0.6415 | $0.6222 | $0.6607 |
| 2027-07-29 | $0.6342 | $0.6152 | $0.6532 |
| 2027-07-30 | $0.6378 | $0.6187 | $0.6570 |
| 2027-07-31 | $0.6342 | $0.6152 | $0.6532 |
| 2027 August | |||
| 2027-08-01 | $0.6260 | $0.6072 | $0.6448 |
| 2027-08-02 | $0.6333 | $0.6143 | $0.6523 |
| 2027-08-03 | $0.6296 | $0.6107 | $0.6485 |
| 2027-08-04 | $0.6296 | $0.6107 | $0.6485 |
| 2027-08-05 | $0.6259 | $0.6071 | $0.6447 |
| 2027-08-06 | $0.6259 | $0.6071 | $0.6447 |
| 2027-08-07 | $0.6259 | $0.6071 | $0.6447 |
| 2027-08-08 | $0.6332 | $0.6142 | $0.6522 |
| 2027-08-09 | $0.6406 | $0.6214 | $0.6598 |
| 2027-08-10 | $0.6481 | $0.6287 | $0.6675 |
| 2027-08-11 | $0.6397 | $0.6205 | $0.6589 |
| 2027-08-12 | $0.6314 | $0.6125 | $0.6504 |
| 2027-08-13 | $0.6232 | $0.6045 | $0.6419 |
| 2027-08-14 | $0.6152 | $0.5967 | $0.6336 |
| 2027-08-15 | $0.6072 | $0.5890 | $0.6254 |
| 2027-08-16 | $0.6143 | $0.5959 | $0.6327 |
| 2027-08-17 | $0.6211 | $0.6024 | $0.6397 |
| 2027-08-18 | $0.6177 | $0.5991 | $0.6362 |
| 2027-08-19 | $0.6097 | $0.5914 | $0.6280 |
| 2027-08-20 | $0.6062 | $0.5880 | $0.6244 |
| 2027-08-21 | $0.5993 | $0.5814 | $0.6173 |
| 2027-08-22 | $0.6028 | $0.5847 | $0.6209 |
| 2027-08-23 | $0.5993 | $0.5814 | $0.6173 |
| 2027-08-24 | $0.5916 | $0.5738 | $0.6093 |
| 2027-08-25 | $0.5985 | $0.5805 | $0.6164 |
| 2027-08-26 | $0.5950 | $0.5771 | $0.6128 |
| 2027-08-27 | $0.5950 | $0.5771 | $0.6128 |
| 2027-08-28 | $0.5915 | $0.5738 | $0.6092 |
| 2027-08-29 | $0.5915 | $0.5738 | $0.6092 |
| 2027-08-30 | $0.5915 | $0.5738 | $0.6092 |
| 2027-08-31 | $0.5984 | $0.5805 | $0.6164 |
| 2027 September | |||
| 2027-09-01 | $0.6054 | $0.5872 | $0.6236 |
| 2027-09-02 | $0.6125 | $0.5941 | $0.6308 |
| 2027-09-03 | $0.6045 | $0.5864 | $0.6227 |
| 2027-09-04 | $0.5967 | $0.5788 | $0.6146 |
| 2027-09-05 | $0.5890 | $0.5713 | $0.6066 |
| 2027-09-06 | $0.5813 | $0.5639 | $0.5988 |
| 2027-09-07 | $0.5738 | $0.5566 | $0.5910 |
| 2027-09-08 | $0.5805 | $0.5631 | $0.5979 |
| 2027-09-09 | $0.5869 | $0.5693 | $0.6045 |
| 2027-09-10 | $0.5837 | $0.5662 | $0.6012 |
| 2027-09-11 | $0.5761 | $0.5589 | $0.5934 |
| 2027-09-12 | $0.5729 | $0.5557 | $0.5901 |
| 2027-09-13 | $0.5664 | $0.5494 | $0.5834 |
| 2027-09-14 | $0.5696 | $0.5525 | $0.5867 |
| 2027-09-15 | $0.5664 | $0.5494 | $0.5834 |
| 2027-09-16 | $0.5590 | $0.5423 | $0.5758 |
| 2027-09-17 | $0.5656 | $0.5486 | $0.5825 |
| 2027-09-18 | $0.5623 | $0.5454 | $0.5791 |
| 2027-09-19 | $0.5623 | $0.5454 | $0.5791 |
| 2027-09-20 | $0.5590 | $0.5422 | $0.5758 |
| 2027-09-21 | $0.5590 | $0.5422 | $0.5758 |
| 2027-09-22 | $0.5590 | $0.5422 | $0.5758 |
| 2027-09-23 | $0.5655 | $0.5485 | $0.5825 |
| 2027-09-24 | $0.5721 | $0.5550 | $0.5893 |
| 2027-09-25 | $0.5788 | $0.5614 | $0.5962 |