Current 600939 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4376 | $0.4244 | $0.4507 |
| 2028-01-02 | $0.4424 | $0.4291 | $0.4556 |
| 2028-01-03 | $0.4400 | $0.4268 | $0.4532 |
| 2028-01-04 | $0.4343 | $0.4212 | $0.4473 |
| 2028-01-05 | $0.4318 | $0.4189 | $0.4448 |
| 2028-01-06 | $0.4269 | $0.4141 | $0.4397 |
| 2028-01-07 | $0.4294 | $0.4165 | $0.4422 |
| 2028-01-08 | $0.4269 | $0.4141 | $0.4397 |
| 2028-01-09 | $0.4214 | $0.4087 | $0.4340 |
| 2028-01-10 | $0.4263 | $0.4135 | $0.4391 |
| 2028-01-11 | $0.4238 | $0.4111 | $0.4365 |
| 2028-01-12 | $0.4238 | $0.4111 | $0.4365 |
| 2028-01-13 | $0.4213 | $0.4087 | $0.4340 |
| 2028-01-14 | $0.4213 | $0.4087 | $0.4340 |
| 2028-01-15 | $0.4213 | $0.4087 | $0.4340 |
| 2028-01-16 | $0.4262 | $0.4135 | $0.4390 |
| 2028-01-17 | $0.4312 | $0.4183 | $0.4442 |
| 2028-01-18 | $0.4363 | $0.4232 | $0.4494 |
| 2028-01-19 | $0.4306 | $0.4177 | $0.4435 |
| 2028-01-20 | $0.4250 | $0.4123 | $0.4378 |
| 2028-01-21 | $0.4195 | $0.4069 | $0.4321 |
| 2028-01-22 | $0.4141 | $0.4017 | $0.4265 |
| 2028-01-23 | $0.4087 | $0.3965 | $0.4210 |
| 2028-01-24 | $0.4135 | $0.4011 | $0.4259 |
| 2028-01-25 | $0.4181 | $0.4055 | $0.4306 |
| 2028-01-26 | $0.4158 | $0.4033 | $0.4283 |
| 2028-01-27 | $0.4104 | $0.3981 | $0.4227 |
| 2028-01-28 | $0.4081 | $0.3958 | $0.4203 |
| 2028-01-29 | $0.4034 | $0.3913 | $0.4155 |
| 2028-01-30 | $0.4058 | $0.3936 | $0.4179 |
| 2028-01-31 | $0.4034 | $0.3913 | $0.4155 |
| 2028 February | |||
| 2028-02-01 | $0.3982 | $0.3863 | $0.4102 |
| 2028-02-02 | $0.4029 | $0.3908 | $0.4149 |
| 2028-02-03 | $0.4005 | $0.3885 | $0.4125 |
| 2028-02-04 | $0.4005 | $0.3885 | $0.4125 |
| 2028-02-05 | $0.3982 | $0.3862 | $0.4101 |
| 2028-02-06 | $0.3982 | $0.3862 | $0.4101 |
| 2028-02-07 | $0.3982 | $0.3862 | $0.4101 |
| 2028-02-08 | $0.4028 | $0.3907 | $0.4149 |
| 2028-02-09 | $0.4075 | $0.3953 | $0.4197 |
| 2028-02-10 | $0.4123 | $0.3999 | $0.4247 |
| 2028-02-11 | $0.4069 | $0.3947 | $0.4192 |
| 2028-02-12 | $0.4017 | $0.3896 | $0.4137 |
| 2028-02-13 | $0.3965 | $0.3846 | $0.4084 |
| 2028-02-14 | $0.3913 | $0.3796 | $0.4031 |
| 2028-02-15 | $0.3863 | $0.3747 | $0.3978 |
| 2028-02-16 | $0.3908 | $0.3790 | $0.4025 |
| 2028-02-17 | $0.3951 | $0.3832 | $0.4069 |
| 2028-02-18 | $0.3929 | $0.3811 | $0.4047 |
| 2028-02-19 | $0.3878 | $0.3762 | $0.3995 |
| 2028-02-20 | $0.3856 | $0.3741 | $0.3972 |
| 2028-02-21 | $0.3813 | $0.3698 | $0.3927 |
| 2028-02-22 | $0.3835 | $0.3719 | $0.3950 |
| 2028-02-23 | $0.3813 | $0.3698 | $0.3927 |
| 2028-02-24 | $0.3763 | $0.3650 | $0.3876 |
| 2028-02-25 | $0.3807 | $0.3693 | $0.3921 |
| 2028-02-26 | $0.3785 | $0.3671 | $0.3899 |
| 2028-02-27 | $0.3785 | $0.3671 | $0.3899 |
| 2028-02-28 | $0.3763 | $0.3650 | $0.3876 |
| 2028-02-29 | $0.3763 | $0.3650 | $0.3876 |
| 2028 March | |||
| 2028-03-01 | $0.3763 | $0.3650 | $0.3876 |
| 2028-03-02 | $0.3807 | $0.3693 | $0.3921 |
| 2028-03-03 | $0.3851 | $0.3736 | $0.3967 |
| 2028-03-04 | $0.3896 | $0.3779 | $0.4013 |
| 2028-03-05 | $0.3846 | $0.3730 | $0.3961 |
| 2028-03-06 | $0.3796 | $0.3682 | $0.3910 |
| 2028-03-07 | $0.3747 | $0.3634 | $0.3859 |
| 2028-03-08 | $0.3698 | $0.3587 | $0.3809 |
| 2028-03-09 | $0.3650 | $0.3541 | $0.3760 |
| 2028-03-10 | $0.3693 | $0.3582 | $0.3804 |
| 2028-03-11 | $0.3734 | $0.3622 | $0.3846 |
| 2028-03-12 | $0.3713 | $0.3602 | $0.3825 |
| 2028-03-13 | $0.3665 | $0.3555 | $0.3775 |
| 2028-03-14 | $0.3644 | $0.3535 | $0.3754 |
| 2028-03-15 | $0.3603 | $0.3495 | $0.3711 |
| 2028-03-16 | $0.3624 | $0.3515 | $0.3732 |
| 2028-03-17 | $0.3603 | $0.3495 | $0.3711 |
| 2028-03-18 | $0.3556 | $0.3450 | $0.3663 |
| 2028-03-19 | $0.3598 | $0.3490 | $0.3706 |
| 2028-03-20 | $0.3577 | $0.3470 | $0.3684 |
| 2028-03-21 | $0.3577 | $0.3470 | $0.3684 |
| 2028-03-22 | $0.3556 | $0.3449 | $0.3663 |
| 2028-03-23 | $0.3556 | $0.3449 | $0.3663 |
| 2028-03-24 | $0.3556 | $0.3449 | $0.3663 |
| 2028-03-25 | $0.3597 | $0.3490 | $0.3705 |
| 2028-03-26 | $0.3639 | $0.3530 | $0.3749 |
| 2028-03-27 | $0.3682 | $0.3572 | $0.3792 |
| 2028-03-28 | $0.3634 | $0.3525 | $0.3743 |
| 2028-03-29 | $0.3587 | $0.3480 | $0.3695 |
| 2028-03-30 | $0.3541 | $0.3435 | $0.3647 |
| 2028-03-31 | $0.3495 | $0.3390 | $0.3600 |
| 2028 April | |||
| 2028-04-01 | $0.3450 | $0.3346 | $0.3553 |
| 2028-04-02 | $0.3490 | $0.3385 | $0.3595 |
| 2028-04-03 | $0.3528 | $0.3422 | $0.3634 |
| 2028-04-04 | $0.3509 | $0.3404 | $0.3614 |
| 2028-04-05 | $0.3464 | $0.3360 | $0.3568 |
| 2028-04-06 | $0.3444 | $0.3341 | $0.3547 |
| 2028-04-07 | $0.3405 | $0.3303 | $0.3507 |
| 2028-04-08 | $0.3424 | $0.3322 | $0.3527 |
| 2028-04-09 | $0.3405 | $0.3303 | $0.3507 |
| 2028-04-10 | $0.3361 | $0.3260 | $0.3462 |
| 2028-04-11 | $0.3400 | $0.3298 | $0.3502 |
| 2028-04-12 | $0.3380 | $0.3279 | $0.3482 |
| 2028-04-13 | $0.3380 | $0.3279 | $0.3482 |
| 2028-04-14 | $0.3360 | $0.3260 | $0.3461 |
| 2028-04-15 | $0.3360 | $0.3260 | $0.3461 |
| 2028-04-16 | $0.3360 | $0.3260 | $0.3461 |
| 2028-04-17 | $0.3400 | $0.3298 | $0.3502 |
| 2028-04-18 | $0.3439 | $0.3336 | $0.3543 |
| 2028-04-19 | $0.3480 | $0.3375 | $0.3584 |
| 2028-04-20 | $0.3435 | $0.3331 | $0.3538 |
| 2028-04-21 | $0.3390 | $0.3288 | $0.3492 |
| 2028-04-22 | $0.3346 | $0.3246 | $0.3446 |
| 2028-04-23 | $0.3303 | $0.3204 | $0.3402 |
| 2028-04-24 | $0.3260 | $0.3162 | $0.3358 |
| 2028-04-25 | $0.3298 | $0.3199 | $0.3397 |
| 2028-04-26 | $0.3334 | $0.3234 | $0.3434 |
| 2028-04-27 | $0.3316 | $0.3217 | $0.3416 |
| 2028-04-28 | $0.3273 | $0.3175 | $0.3371 |
| 2028-04-29 | $0.3255 | $0.3157 | $0.3352 |
| 2028-04-30 | $0.3218 | $0.3121 | $0.3314 |
| 2028 May | |||
| 2028-05-01 | $0.3236 | $0.3139 | $0.3333 |
| 2028-05-02 | $0.3218 | $0.3121 | $0.3314 |
| 2028-05-03 | $0.3176 | $0.3081 | $0.3271 |
| 2028-05-04 | $0.3213 | $0.3117 | $0.3310 |
| 2028-05-05 | $0.3194 | $0.3099 | $0.3290 |
| 2028-05-06 | $0.3194 | $0.3099 | $0.3290 |
| 2028-05-07 | $0.3176 | $0.3080 | $0.3271 |
| 2028-05-08 | $0.3176 | $0.3080 | $0.3271 |
| 2028-05-09 | $0.3176 | $0.3080 | $0.3271 |
| 2028-05-10 | $0.3213 | $0.3116 | $0.3309 |
| 2028-05-11 | $0.3250 | $0.3153 | $0.3348 |
| 2028-05-12 | $0.3288 | $0.3190 | $0.3387 |
| 2028-05-13 | $0.3246 | $0.3148 | $0.3343 |
| 2028-05-14 | $0.3204 | $0.3108 | $0.3300 |
| 2028-05-15 | $0.3162 | $0.3067 | $0.3257 |
| 2028-05-16 | $0.3121 | $0.3028 | $0.3215 |
| 2028-05-17 | $0.3081 | $0.2988 | $0.3173 |
| 2028-05-18 | $0.3117 | $0.3023 | $0.3210 |
| 2028-05-19 | $0.3151 | $0.3057 | $0.3246 |
| 2028-05-20 | $0.3134 | $0.3040 | $0.3228 |
| 2028-05-21 | $0.3093 | $0.3000 | $0.3186 |
| 2028-05-22 | $0.3076 | $0.2984 | $0.3168 |
| 2028-05-23 | $0.3041 | $0.2950 | $0.3132 |
| 2028-05-24 | $0.3058 | $0.2967 | $0.3150 |
| 2028-05-25 | $0.3041 | $0.2950 | $0.3132 |
| 2028-05-26 | $0.3001 | $0.2911 | $0.3092 |
| 2028-05-27 | $0.3037 | $0.2945 | $0.3128 |
| 2028-05-28 | $0.3019 | $0.2928 | $0.3109 |
| 2028-05-29 | $0.3019 | $0.2928 | $0.3109 |
| 2028-05-30 | $0.3001 | $0.2911 | $0.3091 |
| 2028-05-31 | $0.3001 | $0.2911 | $0.3091 |
| 2028 June | |||
| 2028-06-01 | $0.3001 | $0.2911 | $0.3091 |
| 2028-06-02 | $0.3036 | $0.2945 | $0.3127 |
| 2028-06-03 | $0.3072 | $0.2980 | $0.3164 |
| 2028-06-04 | $0.3108 | $0.3014 | $0.3201 |
| 2028-06-05 | $0.3067 | $0.2975 | $0.3159 |
| 2028-06-06 | $0.3028 | $0.2937 | $0.3118 |
| 2028-06-07 | $0.2988 | $0.2899 | $0.3078 |
| 2028-06-08 | $0.2950 | $0.2861 | $0.3038 |
| 2028-06-09 | $0.2911 | $0.2824 | $0.2999 |
| 2028-06-10 | $0.2945 | $0.2857 | $0.3034 |
| 2028-06-11 | $0.2978 | $0.2889 | $0.3067 |
| 2028-06-12 | $0.2962 | $0.2873 | $0.3050 |
| 2028-06-13 | $0.2923 | $0.2836 | $0.3011 |
| 2028-06-14 | $0.2907 | $0.2820 | $0.2994 |
| 2028-06-15 | $0.2874 | $0.2787 | $0.2960 |
| 2028-06-16 | $0.2890 | $0.2804 | $0.2977 |
| 2028-06-17 | $0.2874 | $0.2787 | $0.2960 |
| 2028-06-18 | $0.2836 | $0.2751 | $0.2922 |
| 2028-06-19 | $0.2870 | $0.2784 | $0.2956 |
| 2028-06-20 | $0.2853 | $0.2767 | $0.2938 |
| 2028-06-21 | $0.2853 | $0.2767 | $0.2938 |
| 2028-06-22 | $0.2836 | $0.2751 | $0.2921 |
| 2028-06-23 | $0.2836 | $0.2751 | $0.2921 |
| 2028-06-24 | $0.2836 | $0.2751 | $0.2921 |
| 2028-06-25 | $0.2869 | $0.2783 | $0.2955 |
| 2028-06-26 | $0.2903 | $0.2816 | $0.2990 |
| 2028-06-27 | $0.2937 | $0.2849 | $0.3025 |
| 2028-06-28 | $0.2899 | $0.2812 | $0.2986 |
| 2028-06-29 | $0.2861 | $0.2775 | $0.2947 |
| 2028-06-30 | $0.2824 | $0.2739 | $0.2909 |
| 2028 July | |||
| 2028-07-01 | $0.2787 | $0.2704 | $0.2871 |
| 2028-07-02 | $0.2751 | $0.2669 | $0.2834 |
| 2028-07-03 | $0.2783 | $0.2700 | $0.2867 |
| 2028-07-04 | $0.2814 | $0.2730 | $0.2899 |
| 2028-07-05 | $0.2799 | $0.2715 | $0.2883 |
| 2028-07-06 | $0.2763 | $0.2680 | $0.2845 |
| 2028-07-07 | $0.2747 | $0.2665 | $0.2829 |
| 2028-07-08 | $0.2716 | $0.2634 | $0.2797 |
| 2028-07-09 | $0.2731 | $0.2649 | $0.2813 |
| 2028-07-10 | $0.2716 | $0.2634 | $0.2797 |
| 2028-07-11 | $0.2681 | $0.2600 | $0.2761 |
| 2028-07-12 | $0.2712 | $0.2630 | $0.2793 |
| 2028-07-13 | $0.2696 | $0.2615 | $0.2777 |
| 2028-07-14 | $0.2696 | $0.2615 | $0.2777 |
| 2028-07-15 | $0.2680 | $0.2600 | $0.2761 |
| 2028-07-16 | $0.2680 | $0.2600 | $0.2761 |
| 2028-07-17 | $0.2680 | $0.2600 | $0.2761 |
| 2028-07-18 | $0.2712 | $0.2630 | $0.2793 |
| 2028-07-19 | $0.2743 | $0.2661 | $0.2826 |
| 2028-07-20 | $0.2775 | $0.2692 | $0.2859 |
| 2028-07-21 | $0.2739 | $0.2657 | $0.2821 |
| 2028-07-22 | $0.2704 | $0.2623 | $0.2785 |
| 2028-07-23 | $0.2669 | $0.2589 | $0.2749 |
| 2028-07-24 | $0.2634 | $0.2555 | $0.2713 |
| 2028-07-25 | $0.2600 | $0.2522 | $0.2678 |
| 2028-07-26 | $0.2630 | $0.2552 | $0.2709 |
| 2028-07-27 | $0.2659 | $0.2580 | $0.2739 |
| 2028-07-28 | $0.2645 | $0.2566 | $0.2724 |
| 2028-07-29 | $0.2611 | $0.2532 | $0.2689 |
| 2028-07-30 | $0.2596 | $0.2518 | $0.2674 |
| 2028-07-31 | $0.2566 | $0.2489 | $0.2643 |
| 2028 August | |||
| 2028-08-01 | $0.2581 | $0.2504 | $0.2659 |
| 2028-08-02 | $0.2566 | $0.2489 | $0.2643 |
| 2028-08-03 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-04 | $0.2563 | $0.2486 | $0.2640 |
| 2028-08-05 | $0.2548 | $0.2471 | $0.2624 |
| 2028-08-06 | $0.2548 | $0.2471 | $0.2624 |
| 2028-08-07 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-08 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-09 | $0.2533 | $0.2457 | $0.2609 |
| 2028-08-10 | $0.2562 | $0.2486 | $0.2639 |
| 2028-08-11 | $0.2592 | $0.2515 | $0.2670 |
| 2028-08-12 | $0.2623 | $0.2544 | $0.2701 |
| 2028-08-13 | $0.2589 | $0.2511 | $0.2666 |
| 2028-08-14 | $0.2555 | $0.2479 | $0.2632 |
| 2028-08-15 | $0.2522 | $0.2446 | $0.2598 |
| 2028-08-16 | $0.2489 | $0.2415 | $0.2564 |
| 2028-08-17 | $0.2457 | $0.2383 | $0.2531 |
| 2028-08-18 | $0.2486 | $0.2411 | $0.2560 |
| 2028-08-19 | $0.2513 | $0.2438 | $0.2589 |
| 2028-08-20 | $0.2500 | $0.2425 | $0.2575 |
| 2028-08-21 | $0.2467 | $0.2393 | $0.2541 |
| 2028-08-22 | $0.2453 | $0.2380 | $0.2527 |
| 2028-08-23 | $0.2425 | $0.2353 | $0.2498 |
| 2028-08-24 | $0.2439 | $0.2366 | $0.2512 |
| 2028-08-25 | $0.2425 | $0.2353 | $0.2498 |
| 2028-08-26 | $0.2394 | $0.2322 | $0.2466 |
| 2028-08-27 | $0.2422 | $0.2349 | $0.2495 |
| 2028-08-28 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-29 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-30 | $0.2394 | $0.2322 | $0.2465 |
| 2028-08-31 | $0.2394 | $0.2322 | $0.2465 |
| 2028 September | |||
| 2028-09-01 | $0.2394 | $0.2322 | $0.2465 |
| 2028-09-02 | $0.2422 | $0.2349 | $0.2494 |
| 2028-09-03 | $0.2450 | $0.2376 | $0.2523 |
| 2028-09-04 | $0.2479 | $0.2404 | $0.2553 |
| 2028-09-05 | $0.2446 | $0.2373 | $0.2520 |
| 2028-09-06 | $0.2415 | $0.2342 | $0.2487 |
| 2028-09-07 | $0.2383 | $0.2312 | $0.2455 |
| 2028-09-08 | $0.2353 | $0.2282 | $0.2423 |
| 2028-09-09 | $0.2322 | $0.2252 | $0.2392 |
| 2028-09-10 | $0.2349 | $0.2279 | $0.2420 |
| 2028-09-11 | $0.2375 | $0.2304 | $0.2446 |
| 2028-09-12 | $0.2362 | $0.2291 | $0.2433 |
| 2028-09-13 | $0.2332 | $0.2262 | $0.2401 |
| 2028-09-14 | $0.2318 | $0.2249 | $0.2388 |
| 2028-09-15 | $0.2292 | $0.2223 | $0.2361 |
| 2028-09-16 | $0.2305 | $0.2236 | $0.2374 |
| 2028-09-17 | $0.2292 | $0.2223 | $0.2361 |
| 2028-09-18 | $0.2262 | $0.2194 | $0.2330 |
| 2028-09-19 | $0.2289 | $0.2220 | $0.2357 |
| 2028-09-20 | $0.2275 | $0.2207 | $0.2344 |
| 2028-09-21 | $0.2275 | $0.2207 | $0.2344 |
| 2028-09-22 | $0.2262 | $0.2194 | $0.2330 |
| 2028-09-23 | $0.2262 | $0.2194 | $0.2330 |
| 2028-09-24 | $0.2262 | $0.2194 | $0.2330 |