Current 600939 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.622 | $2.543 | $2.701 |
| 2026-01-02 | $2.607 | $2.529 | $2.685 |
| 2026-01-03 | $2.573 | $2.496 | $2.650 |
| 2026-01-04 | $2.603 | $2.525 | $2.681 |
| 2026-01-05 | $2.588 | $2.510 | $2.666 |
| 2026-01-06 | $2.588 | $2.510 | $2.666 |
| 2026-01-07 | $2.573 | $2.496 | $2.650 |
| 2026-01-08 | $2.573 | $2.496 | $2.650 |
| 2026-01-09 | $2.573 | $2.496 | $2.650 |
| 2026-01-10 | $2.603 | $2.525 | $2.681 |
| 2026-01-11 | $2.633 | $2.554 | $2.712 |
| 2026-01-12 | $2.664 | $2.584 | $2.744 |
| 2026-01-13 | $2.630 | $2.551 | $2.708 |
| 2026-01-14 | $2.595 | $2.518 | $2.673 |
| 2026-01-15 | $2.562 | $2.485 | $2.639 |
| 2026-01-16 | $2.529 | $2.453 | $2.604 |
| 2026-01-17 | $2.496 | $2.421 | $2.571 |
| 2026-01-18 | $2.525 | $2.449 | $2.601 |
| 2026-01-19 | $2.553 | $2.476 | $2.629 |
| 2026-01-20 | $2.539 | $2.463 | $2.615 |
| 2026-01-21 | $2.506 | $2.431 | $2.581 |
| 2026-01-22 | $2.492 | $2.417 | $2.567 |
| 2026-01-23 | $2.464 | $2.390 | $2.537 |
| 2026-01-24 | $2.478 | $2.403 | $2.552 |
| 2026-01-25 | $2.464 | $2.390 | $2.537 |
| 2026-01-26 | $2.432 | $2.359 | $2.505 |
| 2026-01-27 | $2.460 | $2.386 | $2.534 |
| 2026-01-28 | $2.446 | $2.372 | $2.519 |
| 2026-01-29 | $2.446 | $2.372 | $2.519 |
| 2026-01-30 | $2.431 | $2.358 | $2.504 |
| 2026-01-31 | $2.431 | $2.358 | $2.504 |
| 2026 February | |||
| 2026-02-01 | $2.431 | $2.358 | $2.504 |
| 2026-02-02 | $2.460 | $2.386 | $2.534 |
| 2026-02-03 | $2.489 | $2.414 | $2.563 |
| 2026-02-04 | $2.518 | $2.442 | $2.593 |
| 2026-02-05 | $2.485 | $2.410 | $2.560 |
| 2026-02-06 | $2.453 | $2.379 | $2.526 |
| 2026-02-07 | $2.421 | $2.348 | $2.494 |
| 2026-02-08 | $2.390 | $2.318 | $2.461 |
| 2026-02-09 | $2.359 | $2.288 | $2.429 |
| 2026-02-10 | $2.386 | $2.315 | $2.458 |
| 2026-02-11 | $2.413 | $2.340 | $2.485 |
| 2026-02-12 | $2.399 | $2.327 | $2.471 |
| 2026-02-13 | $2.368 | $2.297 | $2.439 |
| 2026-02-14 | $2.355 | $2.284 | $2.426 |
| 2026-02-15 | $2.328 | $2.258 | $2.398 |
| 2026-02-16 | $2.342 | $2.271 | $2.412 |
| 2026-02-17 | $2.328 | $2.258 | $2.398 |
| 2026-02-18 | $2.298 | $2.229 | $2.367 |
| 2026-02-19 | $2.325 | $2.255 | $2.395 |
| 2026-02-20 | $2.311 | $2.242 | $2.381 |
| 2026-02-21 | $2.311 | $2.242 | $2.381 |
| 2026-02-22 | $2.298 | $2.229 | $2.367 |
| 2026-02-23 | $2.298 | $2.229 | $2.367 |
| 2026-02-24 | $2.298 | $2.229 | $2.367 |
| 2026-02-25 | $2.325 | $2.255 | $2.394 |
| 2026-02-26 | $2.352 | $2.281 | $2.422 |
| 2026-02-27 | $2.379 | $2.308 | $2.451 |
| 2026-02-28 | $2.348 | $2.278 | $2.419 |
| 2026 March | |||
| 2026-03-01 | $2.318 | $2.248 | $2.387 |
| 2026-03-02 | $2.288 | $2.219 | $2.357 |
| 2026-03-03 | $2.258 | $2.191 | $2.326 |
| 2026-03-04 | $2.229 | $2.162 | $2.296 |
| 2026-03-05 | $2.255 | $2.187 | $2.323 |
| 2026-03-06 | $2.280 | $2.211 | $2.348 |
| 2026-03-07 | $2.267 | $2.199 | $2.335 |
| 2026-03-08 | $2.238 | $2.171 | $2.305 |
| 2026-03-09 | $2.225 | $2.159 | $2.292 |
| 2026-03-10 | $2.200 | $2.134 | $2.266 |
| 2026-03-11 | $2.213 | $2.146 | $2.279 |
| 2026-03-12 | $2.200 | $2.134 | $2.266 |
| 2026-03-13 | $2.172 | $2.106 | $2.237 |
| 2026-03-14 | $2.197 | $2.131 | $2.263 |
| 2026-03-15 | $2.184 | $2.119 | $2.250 |
| 2026-03-16 | $2.184 | $2.119 | $2.250 |
| 2026-03-17 | $2.171 | $2.106 | $2.237 |
| 2026-03-18 | $2.171 | $2.106 | $2.237 |
| 2026-03-19 | $2.171 | $2.106 | $2.237 |
| 2026-03-20 | $2.197 | $2.131 | $2.263 |
| 2026-03-21 | $2.222 | $2.156 | $2.289 |
| 2026-03-22 | $2.248 | $2.181 | $2.316 |
| 2026-03-23 | $2.219 | $2.153 | $2.286 |
| 2026-03-24 | $2.191 | $2.125 | $2.256 |
| 2026-03-25 | $2.162 | $2.097 | $2.227 |
| 2026-03-26 | $2.134 | $2.070 | $2.198 |
| 2026-03-27 | $2.106 | $2.043 | $2.170 |
| 2026-03-28 | $2.131 | $2.067 | $2.195 |
| 2026-03-29 | $2.155 | $2.090 | $2.219 |
| 2026-03-30 | $2.143 | $2.079 | $2.207 |
| 2026-03-31 | $2.115 | $2.052 | $2.178 |
| 2026 April | |||
| 2026-04-01 | $2.103 | $2.040 | $2.166 |
| 2026-04-02 | $2.079 | $2.017 | $2.142 |
| 2026-04-03 | $2.091 | $2.028 | $2.154 |
| 2026-04-04 | $2.079 | $2.017 | $2.142 |
| 2026-04-05 | $2.052 | $1.991 | $2.114 |
| 2026-04-06 | $2.076 | $2.014 | $2.139 |
| 2026-04-07 | $2.064 | $2.002 | $2.126 |
| 2026-04-08 | $2.064 | $2.002 | $2.126 |
| 2026-04-09 | $2.052 | $1.990 | $2.114 |
| 2026-04-10 | $2.052 | $1.990 | $2.114 |
| 2026-04-11 | $2.052 | $1.990 | $2.114 |
| 2026-04-12 | $2.076 | $2.014 | $2.138 |
| 2026-04-13 | $2.100 | $2.037 | $2.163 |
| 2026-04-14 | $2.125 | $2.061 | $2.189 |
| 2026-04-15 | $2.097 | $2.034 | $2.160 |
| 2026-04-16 | $2.070 | $2.008 | $2.132 |
| 2026-04-17 | $2.043 | $1.982 | $2.105 |
| 2026-04-18 | $2.017 | $1.956 | $2.077 |
| 2026-04-19 | $1.991 | $1.931 | $2.050 |
| 2026-04-20 | $2.014 | $1.954 | $2.074 |
| 2026-04-21 | $2.036 | $1.975 | $2.097 |
| 2026-04-22 | $2.025 | $1.964 | $2.086 |
| 2026-04-23 | $1.999 | $1.939 | $2.059 |
| 2026-04-24 | $1.987 | $1.928 | $2.047 |
| 2026-04-25 | $1.965 | $1.906 | $2.024 |
| 2026-04-26 | $1.976 | $1.917 | $2.035 |
| 2026-04-27 | $1.965 | $1.906 | $2.024 |
| 2026-04-28 | $1.939 | $1.881 | $1.998 |
| 2026-04-29 | $1.962 | $1.903 | $2.021 |
| 2026-04-30 | $1.951 | $1.892 | $2.009 |
| 2026 May | |||
| 2026-05-01 | $1.951 | $1.892 | $2.009 |
| 2026-05-02 | $1.939 | $1.881 | $1.997 |
| 2026-05-03 | $1.939 | $1.881 | $1.997 |
| 2026-05-04 | $1.939 | $1.881 | $1.997 |
| 2026-05-05 | $1.962 | $1.903 | $2.021 |
| 2026-05-06 | $1.985 | $1.925 | $2.044 |
| 2026-05-07 | $2.008 | $1.948 | $2.068 |
| 2026-05-08 | $1.982 | $1.923 | $2.041 |
| 2026-05-09 | $1.956 | $1.898 | $2.015 |
| 2026-05-10 | $1.931 | $1.873 | $1.989 |
| 2026-05-11 | $1.906 | $1.849 | $1.963 |
| 2026-05-12 | $1.881 | $1.825 | $1.938 |
| 2026-05-13 | $1.903 | $1.846 | $1.960 |
| 2026-05-14 | $1.924 | $1.866 | $1.982 |
| 2026-05-15 | $1.914 | $1.856 | $1.971 |
| 2026-05-16 | $1.889 | $1.832 | $1.946 |
| 2026-05-17 | $1.878 | $1.822 | $1.935 |
| 2026-05-18 | $1.857 | $1.801 | $1.913 |
| 2026-05-19 | $1.868 | $1.812 | $1.924 |
| 2026-05-20 | $1.857 | $1.801 | $1.913 |
| 2026-05-21 | $1.833 | $1.778 | $1.888 |
| 2026-05-22 | $1.854 | $1.799 | $1.910 |
| 2026-05-23 | $1.843 | $1.788 | $1.899 |
| 2026-05-24 | $1.843 | $1.788 | $1.899 |
| 2026-05-25 | $1.833 | $1.778 | $1.888 |
| 2026-05-26 | $1.833 | $1.778 | $1.888 |
| 2026-05-27 | $1.833 | $1.778 | $1.888 |
| 2026-05-28 | $1.854 | $1.798 | $1.910 |
| 2026-05-29 | $1.876 | $1.819 | $1.932 |
| 2026-05-30 | $1.898 | $1.841 | $1.955 |
| 2026-05-31 | $1.873 | $1.817 | $1.929 |
| 2026 June | |||
| 2026-06-01 | $1.849 | $1.793 | $1.904 |
| 2026-06-02 | $1.825 | $1.770 | $1.880 |
| 2026-06-03 | $1.801 | $1.747 | $1.855 |
| 2026-06-04 | $1.778 | $1.724 | $1.831 |
| 2026-06-05 | $1.799 | $1.745 | $1.853 |
| 2026-06-06 | $1.818 | $1.764 | $1.873 |
| 2026-06-07 | $1.808 | $1.754 | $1.863 |
| 2026-06-08 | $1.785 | $1.732 | $1.839 |
| 2026-06-09 | $1.775 | $1.722 | $1.828 |
| 2026-06-10 | $1.755 | $1.702 | $1.807 |
| 2026-06-11 | $1.765 | $1.712 | $1.818 |
| 2026-06-12 | $1.755 | $1.702 | $1.807 |
| 2026-06-13 | $1.732 | $1.680 | $1.784 |
| 2026-06-14 | $1.752 | $1.700 | $1.805 |
| 2026-06-15 | $1.742 | $1.690 | $1.794 |
| 2026-06-16 | $1.742 | $1.690 | $1.794 |
| 2026-06-17 | $1.732 | $1.680 | $1.784 |
| 2026-06-18 | $1.732 | $1.680 | $1.784 |
| 2026-06-19 | $1.732 | $1.680 | $1.784 |
| 2026-06-20 | $1.752 | $1.700 | $1.805 |
| 2026-06-21 | $1.773 | $1.719 | $1.826 |
| 2026-06-22 | $1.793 | $1.739 | $1.847 |
| 2026-06-23 | $1.770 | $1.717 | $1.823 |
| 2026-06-24 | $1.747 | $1.695 | $1.800 |
| 2026-06-25 | $1.724 | $1.673 | $1.776 |
| 2026-06-26 | $1.702 | $1.651 | $1.753 |
| 2026-06-27 | $1.680 | $1.630 | $1.730 |
| 2026-06-28 | $1.700 | $1.649 | $1.751 |
| 2026-06-29 | $1.718 | $1.667 | $1.770 |
| 2026-06-30 | $1.709 | $1.658 | $1.760 |
| 2026 July | |||
| 2026-07-01 | $1.687 | $1.636 | $1.738 |
| 2026-07-02 | $1.677 | $1.627 | $1.728 |
| 2026-07-03 | $1.658 | $1.609 | $1.708 |
| 2026-07-04 | $1.668 | $1.618 | $1.718 |
| 2026-07-05 | $1.658 | $1.609 | $1.708 |
| 2026-07-06 | $1.637 | $1.588 | $1.686 |
| 2026-07-07 | $1.656 | $1.606 | $1.706 |
| 2026-07-08 | $1.646 | $1.597 | $1.696 |
| 2026-07-09 | $1.646 | $1.597 | $1.696 |
| 2026-07-10 | $1.637 | $1.588 | $1.686 |
| 2026-07-11 | $1.637 | $1.588 | $1.686 |
| 2026-07-12 | $1.637 | $1.588 | $1.686 |
| 2026-07-13 | $1.656 | $1.606 | $1.705 |
| 2026-07-14 | $1.675 | $1.625 | $1.725 |
| 2026-07-15 | $1.695 | $1.644 | $1.746 |
| 2026-07-16 | $1.673 | $1.623 | $1.723 |
| 2026-07-17 | $1.651 | $1.602 | $1.701 |
| 2026-07-18 | $1.630 | $1.581 | $1.679 |
| 2026-07-19 | $1.609 | $1.560 | $1.657 |
| 2026-07-20 | $1.588 | $1.540 | $1.635 |
| 2026-07-21 | $1.606 | $1.558 | $1.654 |
| 2026-07-22 | $1.624 | $1.575 | $1.673 |
| 2026-07-23 | $1.615 | $1.567 | $1.664 |
| 2026-07-24 | $1.594 | $1.546 | $1.642 |
| 2026-07-25 | $1.585 | $1.538 | $1.633 |
| 2026-07-26 | $1.567 | $1.520 | $1.614 |
| 2026-07-27 | $1.576 | $1.529 | $1.623 |
| 2026-07-28 | $1.567 | $1.520 | $1.614 |
| 2026-07-29 | $1.547 | $1.500 | $1.593 |
| 2026-07-30 | $1.565 | $1.518 | $1.612 |
| 2026-07-31 | $1.556 | $1.509 | $1.602 |
| 2026 August | |||
| 2026-08-01 | $1.556 | $1.509 | $1.602 |
| 2026-08-02 | $1.547 | $1.500 | $1.593 |
| 2026-08-03 | $1.547 | $1.500 | $1.593 |
| 2026-08-04 | $1.547 | $1.500 | $1.593 |
| 2026-08-05 | $1.565 | $1.518 | $1.612 |
| 2026-08-06 | $1.583 | $1.536 | $1.631 |
| 2026-08-07 | $1.602 | $1.553 | $1.650 |
| 2026-08-08 | $1.581 | $1.533 | $1.628 |
| 2026-08-09 | $1.560 | $1.513 | $1.607 |
| 2026-08-10 | $1.540 | $1.494 | $1.586 |
| 2026-08-11 | $1.520 | $1.475 | $1.566 |
| 2026-08-12 | $1.500 | $1.455 | $1.545 |
| 2026-08-13 | $1.518 | $1.472 | $1.564 |
| 2026-08-14 | $1.535 | $1.489 | $1.581 |
| 2026-08-15 | $1.526 | $1.481 | $1.572 |
| 2026-08-16 | $1.507 | $1.461 | $1.552 |
| 2026-08-17 | $1.498 | $1.453 | $1.543 |
| 2026-08-18 | $1.481 | $1.437 | $1.525 |
| 2026-08-19 | $1.490 | $1.445 | $1.534 |
| 2026-08-20 | $1.481 | $1.437 | $1.525 |
| 2026-08-21 | $1.462 | $1.418 | $1.506 |
| 2026-08-22 | $1.479 | $1.435 | $1.523 |
| 2026-08-23 | $1.470 | $1.426 | $1.514 |
| 2026-08-24 | $1.470 | $1.426 | $1.514 |
| 2026-08-25 | $1.462 | $1.418 | $1.506 |
| 2026-08-26 | $1.462 | $1.418 | $1.506 |
| 2026-08-27 | $1.462 | $1.418 | $1.506 |
| 2026-08-28 | $1.479 | $1.434 | $1.523 |
| 2026-08-29 | $1.496 | $1.451 | $1.541 |
| 2026-08-30 | $1.514 | $1.468 | $1.559 |
| 2026-08-31 | $1.494 | $1.449 | $1.539 |
| 2026 September | |||
| 2026-09-01 | $1.475 | $1.430 | $1.519 |
| 2026-09-02 | $1.455 | $1.412 | $1.499 |
| 2026-09-03 | $1.437 | $1.393 | $1.480 |
| 2026-09-04 | $1.418 | $1.375 | $1.460 |
| 2026-09-05 | $1.435 | $1.391 | $1.478 |
| 2026-09-06 | $1.450 | $1.407 | $1.494 |
| 2026-09-07 | $1.442 | $1.399 | $1.486 |
| 2026-09-08 | $1.424 | $1.381 | $1.466 |
| 2026-09-09 | $1.416 | $1.373 | $1.458 |
| 2026-09-10 | $1.400 | $1.358 | $1.442 |
| 2026-09-11 | $1.408 | $1.365 | $1.450 |
| 2026-09-12 | $1.400 | $1.358 | $1.442 |
| 2026-09-13 | $1.381 | $1.340 | $1.423 |
| 2026-09-14 | $1.398 | $1.356 | $1.440 |
| 2026-09-15 | $1.389 | $1.348 | $1.431 |
| 2026-09-16 | $1.389 | $1.348 | $1.431 |
| 2026-09-17 | $1.381 | $1.340 | $1.423 |
| 2026-09-18 | $1.381 | $1.340 | $1.423 |
| 2026-09-19 | $1.381 | $1.340 | $1.423 |
| 2026-09-20 | $1.397 | $1.356 | $1.439 |
| 2026-09-21 | $1.414 | $1.371 | $1.456 |
| 2026-09-22 | $1.430 | $1.387 | $1.473 |
| 2026-09-23 | $1.412 | $1.369 | $1.454 |
| 2026-09-24 | $1.393 | $1.352 | $1.435 |
| 2026-09-25 | $1.375 | $1.334 | $1.417 |