Current 600939 price: $3.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1773 | $0.1720 | $0.1826 |
| 2029-01-02 | $0.1750 | $0.1698 | $0.1803 |
| 2029-01-03 | $0.1771 | $0.1718 | $0.1824 |
| 2029-01-04 | $0.1790 | $0.1736 | $0.1844 |
| 2029-01-05 | $0.1780 | $0.1727 | $0.1834 |
| 2029-01-06 | $0.1757 | $0.1705 | $0.1810 |
| 2029-01-07 | $0.1747 | $0.1695 | $0.1800 |
| 2029-01-08 | $0.1728 | $0.1676 | $0.1779 |
| 2029-01-09 | $0.1738 | $0.1685 | $0.1790 |
| 2029-01-10 | $0.1728 | $0.1676 | $0.1779 |
| 2029-01-11 | $0.1705 | $0.1654 | $0.1756 |
| 2029-01-12 | $0.1725 | $0.1673 | $0.1777 |
| 2029-01-13 | $0.1715 | $0.1664 | $0.1767 |
| 2029-01-14 | $0.1715 | $0.1664 | $0.1767 |
| 2029-01-15 | $0.1705 | $0.1654 | $0.1756 |
| 2029-01-16 | $0.1705 | $0.1654 | $0.1756 |
| 2029-01-17 | $0.1705 | $0.1654 | $0.1756 |
| 2029-01-18 | $0.1725 | $0.1673 | $0.1777 |
| 2029-01-19 | $0.1745 | $0.1693 | $0.1797 |
| 2029-01-20 | $0.1765 | $0.1713 | $0.1818 |
| 2029-01-21 | $0.1743 | $0.1690 | $0.1795 |
| 2029-01-22 | $0.1720 | $0.1668 | $0.1772 |
| 2029-01-23 | $0.1698 | $0.1647 | $0.1749 |
| 2029-01-24 | $0.1676 | $0.1625 | $0.1726 |
| 2029-01-25 | $0.1654 | $0.1604 | $0.1704 |
| 2029-01-26 | $0.1673 | $0.1623 | $0.1724 |
| 2029-01-27 | $0.1692 | $0.1641 | $0.1743 |
| 2029-01-28 | $0.1683 | $0.1632 | $0.1733 |
| 2029-01-29 | $0.1661 | $0.1611 | $0.1711 |
| 2029-01-30 | $0.1651 | $0.1602 | $0.1701 |
| 2029-01-31 | $0.1633 | $0.1584 | $0.1682 |
| 2029 February | |||
| 2029-02-01 | $0.1642 | $0.1593 | $0.1691 |
| 2029-02-02 | $0.1633 | $0.1584 | $0.1682 |
| 2029-02-03 | $0.1611 | $0.1563 | $0.1660 |
| 2029-02-04 | $0.1630 | $0.1581 | $0.1679 |
| 2029-02-05 | $0.1621 | $0.1572 | $0.1669 |
| 2029-02-06 | $0.1621 | $0.1572 | $0.1669 |
| 2029-02-07 | $0.1611 | $0.1563 | $0.1660 |
| 2029-02-08 | $0.1611 | $0.1563 | $0.1660 |
| 2029-02-09 | $0.1611 | $0.1563 | $0.1660 |
| 2029-02-10 | $0.1630 | $0.1581 | $0.1679 |
| 2029-02-11 | $0.1649 | $0.1600 | $0.1699 |
| 2029-02-12 | $0.1668 | $0.1618 | $0.1718 |
| 2029-02-13 | $0.1647 | $0.1597 | $0.1696 |
| 2029-02-14 | $0.1625 | $0.1577 | $0.1674 |
| 2029-02-15 | $0.1604 | $0.1556 | $0.1653 |
| 2029-02-16 | $0.1584 | $0.1536 | $0.1631 |
| 2029-02-17 | $0.1563 | $0.1516 | $0.1610 |
| 2029-02-18 | $0.1581 | $0.1534 | $0.1629 |
| 2029-02-19 | $0.1599 | $0.1551 | $0.1647 |
| 2029-02-20 | $0.1590 | $0.1542 | $0.1638 |
| 2029-02-21 | $0.1569 | $0.1522 | $0.1617 |
| 2029-02-22 | $0.1561 | $0.1514 | $0.1607 |
| 2029-02-23 | $0.1543 | $0.1497 | $0.1589 |
| 2029-02-24 | $0.1552 | $0.1505 | $0.1598 |
| 2029-02-25 | $0.1543 | $0.1497 | $0.1589 |
| 2029-02-26 | $0.1523 | $0.1477 | $0.1569 |
| 2029-02-27 | $0.1541 | $0.1494 | $0.1587 |
| 2029-02-28 | $0.1532 | $0.1486 | $0.1578 |
| 2029 March | |||
| 2029-03-01 | $0.1532 | $0.1486 | $0.1578 |
| 2029-03-02 | $0.1523 | $0.1477 | $0.1568 |
| 2029-03-03 | $0.1523 | $0.1477 | $0.1568 |
| 2029-03-04 | $0.1523 | $0.1477 | $0.1568 |
| 2029-03-05 | $0.1540 | $0.1494 | $0.1587 |
| 2029-03-06 | $0.1558 | $0.1512 | $0.1605 |
| 2029-03-07 | $0.1577 | $0.1529 | $0.1624 |
| 2029-03-08 | $0.1556 | $0.1510 | $0.1603 |
| 2029-03-09 | $0.1536 | $0.1490 | $0.1582 |
| 2029-03-10 | $0.1516 | $0.1471 | $0.1562 |
| 2029-03-11 | $0.1497 | $0.1452 | $0.1541 |
| 2029-03-12 | $0.1477 | $0.1433 | $0.1521 |
| 2029-03-13 | $0.1494 | $0.1450 | $0.1539 |
| 2029-03-14 | $0.1511 | $0.1466 | $0.1556 |
| 2029-03-15 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-16 | $0.1483 | $0.1439 | $0.1528 |
| 2029-03-17 | $0.1475 | $0.1431 | $0.1519 |
| 2029-03-18 | $0.1458 | $0.1414 | $0.1502 |
| 2029-03-19 | $0.1466 | $0.1422 | $0.1510 |
| 2029-03-20 | $0.1458 | $0.1414 | $0.1502 |
| 2029-03-21 | $0.1439 | $0.1396 | $0.1482 |
| 2029-03-22 | $0.1456 | $0.1412 | $0.1500 |
| 2029-03-23 | $0.1447 | $0.1404 | $0.1491 |
| 2029-03-24 | $0.1447 | $0.1404 | $0.1491 |
| 2029-03-25 | $0.1439 | $0.1396 | $0.1482 |
| 2029-03-26 | $0.1439 | $0.1396 | $0.1482 |
| 2029-03-27 | $0.1439 | $0.1396 | $0.1482 |
| 2029-03-28 | $0.1456 | $0.1412 | $0.1499 |
| 2029-03-29 | $0.1473 | $0.1429 | $0.1517 |
| 2029-03-30 | $0.1490 | $0.1445 | $0.1535 |
| 2029-03-31 | $0.1471 | $0.1427 | $0.1515 |
| 2029 April | |||
| 2029-04-01 | $0.1452 | $0.1408 | $0.1495 |
| 2029-04-02 | $0.1433 | $0.1390 | $0.1476 |
| 2029-04-03 | $0.1414 | $0.1372 | $0.1457 |
| 2029-04-04 | $0.1396 | $0.1354 | $0.1438 |
| 2029-04-05 | $0.1412 | $0.1370 | $0.1455 |
| 2029-04-06 | $0.1428 | $0.1385 | $0.1471 |
| 2029-04-07 | $0.1420 | $0.1377 | $0.1463 |
| 2029-04-08 | $0.1402 | $0.1360 | $0.1444 |
| 2029-04-09 | $0.1394 | $0.1352 | $0.1436 |
| 2029-04-10 | $0.1378 | $0.1337 | $0.1419 |
| 2029-04-11 | $0.1386 | $0.1344 | $0.1427 |
| 2029-04-12 | $0.1378 | $0.1337 | $0.1419 |
| 2029-04-13 | $0.1360 | $0.1319 | $0.1401 |
| 2029-04-14 | $0.1376 | $0.1335 | $0.1417 |
| 2029-04-15 | $0.1368 | $0.1327 | $0.1409 |
| 2029-04-16 | $0.1368 | $0.1327 | $0.1409 |
| 2029-04-17 | $0.1360 | $0.1319 | $0.1401 |
| 2029-04-18 | $0.1360 | $0.1319 | $0.1401 |
| 2029-04-19 | $0.1360 | $0.1319 | $0.1401 |
| 2029-04-20 | $0.1376 | $0.1334 | $0.1417 |
| 2029-04-21 | $0.1392 | $0.1350 | $0.1434 |
| 2029-04-22 | $0.1408 | $0.1366 | $0.1450 |
| 2029-04-23 | $0.1390 | $0.1348 | $0.1432 |
| 2029-04-24 | $0.1372 | $0.1331 | $0.1413 |
| 2029-04-25 | $0.1354 | $0.1313 | $0.1395 |
| 2029-04-26 | $0.1337 | $0.1296 | $0.1377 |
| 2029-04-27 | $0.1319 | $0.1280 | $0.1359 |
| 2029-04-28 | $0.1335 | $0.1295 | $0.1375 |
| 2029-04-29 | $0.1349 | $0.1309 | $0.1390 |
| 2029-04-30 | $0.1342 | $0.1302 | $0.1382 |
| 2029 May | |||
| 2029-05-01 | $0.1325 | $0.1285 | $0.1364 |
| 2029-05-02 | $0.1317 | $0.1278 | $0.1357 |
| 2029-05-03 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-04 | $0.1310 | $0.1270 | $0.1349 |
| 2029-05-05 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-06 | $0.1285 | $0.1247 | $0.1324 |
| 2029-05-07 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-08 | $0.1293 | $0.1254 | $0.1331 |
| 2029-05-09 | $0.1293 | $0.1254 | $0.1331 |
| 2029-05-10 | $0.1285 | $0.1247 | $0.1324 |
| 2029-05-11 | $0.1285 | $0.1247 | $0.1324 |
| 2029-05-12 | $0.1285 | $0.1247 | $0.1324 |
| 2029-05-13 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-14 | $0.1315 | $0.1276 | $0.1355 |
| 2029-05-15 | $0.1331 | $0.1291 | $0.1371 |
| 2029-05-16 | $0.1313 | $0.1274 | $0.1353 |
| 2029-05-17 | $0.1296 | $0.1258 | $0.1335 |
| 2029-05-18 | $0.1280 | $0.1241 | $0.1318 |
| 2029-05-19 | $0.1263 | $0.1225 | $0.1301 |
| 2029-05-20 | $0.1247 | $0.1209 | $0.1284 |
| 2029-05-21 | $0.1261 | $0.1223 | $0.1299 |
| 2029-05-22 | $0.1275 | $0.1237 | $0.1313 |
| 2029-05-23 | $0.1268 | $0.1230 | $0.1306 |
| 2029-05-24 | $0.1252 | $0.1214 | $0.1289 |
| 2029-05-25 | $0.1245 | $0.1207 | $0.1282 |
| 2029-05-26 | $0.1231 | $0.1194 | $0.1267 |
| 2029-05-27 | $0.1238 | $0.1201 | $0.1275 |
| 2029-05-28 | $0.1231 | $0.1194 | $0.1267 |
| 2029-05-29 | $0.1215 | $0.1178 | $0.1251 |
| 2029-05-30 | $0.1229 | $0.1192 | $0.1266 |
| 2029-05-31 | $0.1222 | $0.1185 | $0.1258 |
| 2029 June | |||
| 2029-06-01 | $0.1222 | $0.1185 | $0.1258 |
| 2029-06-02 | $0.1214 | $0.1178 | $0.1251 |
| 2029-06-03 | $0.1214 | $0.1178 | $0.1251 |
| 2029-06-04 | $0.1214 | $0.1178 | $0.1251 |
| 2029-06-05 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-06 | $0.1243 | $0.1206 | $0.1280 |
| 2029-06-07 | $0.1258 | $0.1220 | $0.1295 |
| 2029-06-08 | $0.1241 | $0.1204 | $0.1278 |
| 2029-06-09 | $0.1225 | $0.1188 | $0.1262 |
| 2029-06-10 | $0.1209 | $0.1173 | $0.1246 |
| 2029-06-11 | $0.1194 | $0.1158 | $0.1229 |
| 2029-06-12 | $0.1178 | $0.1143 | $0.1214 |
| 2029-06-13 | $0.1192 | $0.1156 | $0.1228 |
| 2029-06-14 | $0.1205 | $0.1169 | $0.1241 |
| 2029-06-15 | $0.1198 | $0.1163 | $0.1234 |
| 2029-06-16 | $0.1183 | $0.1147 | $0.1218 |
| 2029-06-17 | $0.1176 | $0.1141 | $0.1212 |
| 2029-06-18 | $0.1163 | $0.1128 | $0.1198 |
| 2029-06-19 | $0.1170 | $0.1135 | $0.1205 |
| 2029-06-20 | $0.1163 | $0.1128 | $0.1198 |
| 2029-06-21 | $0.1148 | $0.1113 | $0.1182 |
| 2029-06-22 | $0.1161 | $0.1126 | $0.1196 |
| 2029-06-23 | $0.1154 | $0.1120 | $0.1189 |
| 2029-06-24 | $0.1154 | $0.1120 | $0.1189 |
| 2029-06-25 | $0.1148 | $0.1113 | $0.1182 |
| 2029-06-26 | $0.1148 | $0.1113 | $0.1182 |
| 2029-06-27 | $0.1148 | $0.1113 | $0.1182 |
| 2029-06-28 | $0.1161 | $0.1126 | $0.1196 |
| 2029-06-29 | $0.1175 | $0.1139 | $0.1210 |
| 2029-06-30 | $0.1188 | $0.1153 | $0.1224 |
| 2029 July | |||
| 2029-07-01 | $0.1173 | $0.1138 | $0.1208 |
| 2029-07-02 | $0.1158 | $0.1123 | $0.1193 |
| 2029-07-03 | $0.1143 | $0.1109 | $0.1177 |
| 2029-07-04 | $0.1128 | $0.1094 | $0.1162 |
| 2029-07-05 | $0.1113 | $0.1080 | $0.1147 |
| 2029-07-06 | $0.1126 | $0.1093 | $0.1160 |
| 2029-07-07 | $0.1139 | $0.1105 | $0.1173 |
| 2029-07-08 | $0.1133 | $0.1099 | $0.1167 |
| 2029-07-09 | $0.1118 | $0.1084 | $0.1151 |
| 2029-07-10 | $0.1112 | $0.1078 | $0.1145 |
| 2029-07-11 | $0.1099 | $0.1066 | $0.1132 |
| 2029-07-12 | $0.1105 | $0.1072 | $0.1138 |
| 2029-07-13 | $0.1099 | $0.1066 | $0.1132 |
| 2029-07-14 | $0.1085 | $0.1052 | $0.1117 |
| 2029-07-15 | $0.1097 | $0.1064 | $0.1130 |
| 2029-07-16 | $0.1091 | $0.1058 | $0.1124 |
| 2029-07-17 | $0.1091 | $0.1058 | $0.1124 |
| 2029-07-18 | $0.1085 | $0.1052 | $0.1117 |
| 2029-07-19 | $0.1085 | $0.1052 | $0.1117 |
| 2029-07-20 | $0.1085 | $0.1052 | $0.1117 |
| 2029-07-21 | $0.1097 | $0.1064 | $0.1130 |
| 2029-07-22 | $0.1110 | $0.1077 | $0.1143 |
| 2029-07-23 | $0.1123 | $0.1089 | $0.1157 |
| 2029-07-24 | $0.1109 | $0.1075 | $0.1142 |
| 2029-07-25 | $0.1094 | $0.1061 | $0.1127 |
| 2029-07-26 | $0.1080 | $0.1048 | $0.1112 |
| 2029-07-27 | $0.1066 | $0.1034 | $0.1098 |
| 2029-07-28 | $0.1052 | $0.1021 | $0.1084 |
| 2029-07-29 | $0.1064 | $0.1033 | $0.1096 |
| 2029-07-30 | $0.1076 | $0.1044 | $0.1108 |
| 2029-07-31 | $0.1070 | $0.1038 | $0.1102 |
| 2029 August | |||
| 2029-08-01 | $0.1056 | $0.1025 | $0.1088 |
| 2029-08-02 | $0.1051 | $0.1019 | $0.1082 |
| 2029-08-03 | $0.1039 | $0.1007 | $0.1070 |
| 2029-08-04 | $0.1045 | $0.1013 | $0.1076 |
| 2029-08-05 | $0.1039 | $0.1007 | $0.1070 |
| 2029-08-06 | $0.1025 | $0.0994 | $0.1056 |
| 2029-08-07 | $0.1037 | $0.1006 | $0.1068 |
| 2029-08-08 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-09 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-10 | $0.1025 | $0.0994 | $0.1056 |
| 2029-08-11 | $0.1025 | $0.0994 | $0.1056 |
| 2029-08-12 | $0.1025 | $0.0994 | $0.1056 |
| 2029-08-13 | $0.1037 | $0.1006 | $0.1068 |
| 2029-08-14 | $0.1049 | $0.1018 | $0.1081 |
| 2029-08-15 | $0.1061 | $0.1030 | $0.1093 |
| 2029-08-16 | $0.1048 | $0.1016 | $0.1079 |
| 2029-08-17 | $0.1034 | $0.1003 | $0.1065 |
| 2029-08-18 | $0.1021 | $0.0990 | $0.1051 |
| 2029-08-19 | $0.1007 | $0.0977 | $0.1038 |
| 2029-08-20 | $0.0994 | $0.0965 | $0.1024 |
| 2029-08-21 | $0.1006 | $0.0976 | $0.1036 |
| 2029-08-22 | $0.1017 | $0.0987 | $0.1048 |
| 2029-08-23 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-24 | $0.0998 | $0.0968 | $0.1028 |
| 2029-08-25 | $0.0993 | $0.0963 | $0.1023 |
| 2029-08-26 | $0.0981 | $0.0952 | $0.1011 |
| 2029-08-27 | $0.0987 | $0.0958 | $0.1017 |
| 2029-08-28 | $0.0981 | $0.0952 | $0.1011 |
| 2029-08-29 | $0.0969 | $0.0940 | $0.0998 |
| 2029-08-30 | $0.0980 | $0.0951 | $0.1009 |
| 2029-08-31 | $0.0974 | $0.0945 | $0.1004 |
| 2029 September | |||
| 2029-09-01 | $0.0974 | $0.0945 | $0.1004 |
| 2029-09-02 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-03 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-04 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-05 | $0.0980 | $0.0951 | $0.1009 |
| 2029-09-06 | $0.0991 | $0.0962 | $0.1021 |
| 2029-09-07 | $0.1003 | $0.0973 | $0.1033 |
| 2029-09-08 | $0.0990 | $0.0960 | $0.1020 |
| 2029-09-09 | $0.0977 | $0.0948 | $0.1006 |
| 2029-09-10 | $0.0965 | $0.0936 | $0.0993 |
| 2029-09-11 | $0.0952 | $0.0923 | $0.0981 |
| 2029-09-12 | $0.0940 | $0.0911 | $0.0968 |
| 2029-09-13 | $0.0951 | $0.0922 | $0.0979 |
| 2029-09-14 | $0.0961 | $0.0932 | $0.0990 |
| 2029-09-15 | $0.0956 | $0.0927 | $0.0985 |
| 2029-09-16 | $0.0944 | $0.0915 | $0.0972 |
| 2029-09-17 | $0.0938 | $0.0910 | $0.0966 |
| 2029-09-18 | $0.0928 | $0.0900 | $0.0955 |
| 2029-09-19 | $0.0933 | $0.0905 | $0.0961 |
| 2029-09-20 | $0.0928 | $0.0900 | $0.0955 |
| 2029-09-21 | $0.0916 | $0.0888 | $0.0943 |
| 2029-09-22 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-23 | $0.0921 | $0.0893 | $0.0948 |
| 2029-09-24 | $0.0921 | $0.0893 | $0.0948 |