Current 600955 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.71 | $10.39 | $11.03 |
| 2027-01-02 | $10.78 | $10.46 | $11.11 |
| 2027-01-03 | $10.86 | $10.53 | $11.19 |
| 2027-01-04 | $10.79 | $10.47 | $11.12 |
| 2027-01-05 | $10.71 | $10.39 | $11.03 |
| 2027-01-06 | $10.63 | $10.31 | $10.95 |
| 2027-01-07 | $10.71 | $10.38 | $11.03 |
| 2027-01-08 | $10.78 | $10.46 | $11.10 |
| 2027-01-09 | $10.86 | $10.53 | $11.18 |
| 2027-01-10 | $10.89 | $10.56 | $11.21 |
| 2027-01-11 | $10.80 | $10.48 | $11.13 |
| 2027-01-12 | $10.88 | $10.55 | $11.21 |
| 2027-01-13 | $10.80 | $10.47 | $11.12 |
| 2027-01-14 | $10.78 | $10.46 | $11.11 |
| 2027-01-15 | $10.72 | $10.40 | $11.05 |
| 2027-01-16 | $10.76 | $10.44 | $11.08 |
| 2027-01-17 | $10.68 | $10.36 | $11.00 |
| 2027-01-18 | $10.69 | $10.37 | $11.01 |
| 2027-01-19 | $10.63 | $10.31 | $10.95 |
| 2027-01-20 | $10.55 | $10.24 | $10.87 |
| 2027-01-21 | $10.55 | $10.23 | $10.86 |
| 2027-01-22 | $10.57 | $10.25 | $10.88 |
| 2027-01-23 | $10.64 | $10.32 | $10.96 |
| 2027-01-24 | $10.56 | $10.24 | $10.88 |
| 2027-01-25 | $10.63 | $10.32 | $10.95 |
| 2027-01-26 | $10.71 | $10.39 | $11.03 |
| 2027-01-27 | $10.64 | $10.32 | $10.96 |
| 2027-01-28 | $10.56 | $10.25 | $10.88 |
| 2027-01-29 | $10.48 | $10.17 | $10.80 |
| 2027-01-30 | $10.56 | $10.24 | $10.87 |
| 2027-01-31 | $10.63 | $10.31 | $10.95 |
| 2027 February | |||
| 2027-02-01 | $10.71 | $10.38 | $11.03 |
| 2027-02-02 | $10.73 | $10.41 | $11.06 |
| 2027-02-03 | $10.65 | $10.33 | $10.97 |
| 2027-02-04 | $10.73 | $10.41 | $11.05 |
| 2027-02-05 | $10.65 | $10.33 | $10.97 |
| 2027-02-06 | $10.63 | $10.31 | $10.95 |
| 2027-02-07 | $10.57 | $10.26 | $10.89 |
| 2027-02-08 | $10.61 | $10.29 | $10.93 |
| 2027-02-09 | $10.53 | $10.21 | $10.85 |
| 2027-02-10 | $10.54 | $10.23 | $10.86 |
| 2027-02-11 | $10.49 | $10.17 | $10.80 |
| 2027-02-12 | $10.41 | $10.09 | $10.72 |
| 2027-02-13 | $10.40 | $10.09 | $10.71 |
| 2027-02-14 | $10.42 | $10.11 | $10.73 |
| 2027-02-15 | $10.49 | $10.18 | $10.81 |
| 2027-02-16 | $10.41 | $10.10 | $10.73 |
| 2027-02-17 | $10.49 | $10.17 | $10.80 |
| 2027-02-18 | $10.56 | $10.24 | $10.88 |
| 2027-02-19 | $10.50 | $10.18 | $10.81 |
| 2027-02-20 | $10.42 | $10.10 | $10.73 |
| 2027-02-21 | $10.34 | $10.03 | $10.65 |
| 2027-02-22 | $10.41 | $10.10 | $10.72 |
| 2027-02-23 | $10.48 | $10.17 | $10.80 |
| 2027-02-24 | $10.56 | $10.24 | $10.87 |
| 2027-02-25 | $10.58 | $10.27 | $10.90 |
| 2027-02-26 | $10.50 | $10.19 | $10.82 |
| 2027-02-27 | $10.58 | $10.26 | $10.90 |
| 2027-02-28 | $10.50 | $10.18 | $10.81 |
| 2027 March | |||
| 2027-03-01 | $10.48 | $10.17 | $10.80 |
| 2027-03-02 | $10.43 | $10.11 | $10.74 |
| 2027-03-03 | $10.46 | $10.15 | $10.78 |
| 2027-03-04 | $10.38 | $10.07 | $10.69 |
| 2027-03-05 | $10.40 | $10.09 | $10.71 |
| 2027-03-06 | $10.34 | $10.03 | $10.65 |
| 2027-03-07 | $10.26 | $9.953 | $10.57 |
| 2027-03-08 | $10.25 | $9.946 | $10.56 |
| 2027-03-09 | $10.27 | $9.966 | $10.58 |
| 2027-03-10 | $10.35 | $10.04 | $10.66 |
| 2027-03-11 | $10.27 | $9.960 | $10.58 |
| 2027-03-12 | $10.34 | $10.03 | $10.65 |
| 2027-03-13 | $10.41 | $10.10 | $10.73 |
| 2027-03-14 | $10.35 | $10.04 | $10.66 |
| 2027-03-15 | $10.27 | $9.963 | $10.58 |
| 2027-03-16 | $10.19 | $9.887 | $10.50 |
| 2027-03-17 | $10.26 | $9.956 | $10.57 |
| 2027-03-18 | $10.34 | $10.03 | $10.65 |
| 2027-03-19 | $10.41 | $10.10 | $10.72 |
| 2027-03-20 | $10.44 | $10.12 | $10.75 |
| 2027-03-21 | $10.36 | $10.05 | $10.67 |
| 2027-03-22 | $10.43 | $10.12 | $10.74 |
| 2027-03-23 | $10.35 | $10.04 | $10.66 |
| 2027-03-24 | $10.34 | $10.03 | $10.65 |
| 2027-03-25 | $10.28 | $9.973 | $10.59 |
| 2027-03-26 | $10.32 | $10.01 | $10.63 |
| 2027-03-27 | $10.24 | $9.931 | $10.55 |
| 2027-03-28 | $10.25 | $9.945 | $10.56 |
| 2027-03-29 | $10.20 | $9.889 | $10.50 |
| 2027-03-30 | $10.12 | $9.814 | $10.42 |
| 2027-03-31 | $10.11 | $9.807 | $10.41 |
| 2027 April | |||
| 2027-04-01 | $10.13 | $9.827 | $10.44 |
| 2027-04-02 | $10.20 | $9.896 | $10.51 |
| 2027-04-03 | $10.12 | $9.821 | $10.43 |
| 2027-04-04 | $10.20 | $9.890 | $10.50 |
| 2027-04-05 | $10.27 | $9.960 | $10.58 |
| 2027-04-06 | $10.21 | $9.899 | $10.51 |
| 2027-04-07 | $10.13 | $9.824 | $10.43 |
| 2027-04-08 | $10.05 | $9.749 | $10.35 |
| 2027-04-09 | $10.12 | $9.818 | $10.42 |
| 2027-04-10 | $10.19 | $9.887 | $10.50 |
| 2027-04-11 | $10.26 | $9.956 | $10.57 |
| 2027-04-12 | $10.29 | $9.983 | $10.60 |
| 2027-04-13 | $10.21 | $9.907 | $10.52 |
| 2027-04-14 | $10.29 | $9.977 | $10.59 |
| 2027-04-15 | $10.21 | $9.901 | $10.51 |
| 2027-04-16 | $10.19 | $9.887 | $10.50 |
| 2027-04-17 | $10.14 | $9.834 | $10.44 |
| 2027-04-18 | $10.17 | $9.867 | $10.48 |
| 2027-04-19 | $10.10 | $9.792 | $10.40 |
| 2027-04-20 | $10.11 | $9.806 | $10.41 |
| 2027-04-21 | $10.05 | $9.752 | $10.35 |
| 2027-04-22 | $9.977 | $9.677 | $10.28 |
| 2027-04-23 | $9.970 | $9.671 | $10.27 |
| 2027-04-24 | $9.990 | $9.690 | $10.29 |
| 2027-04-25 | $10.06 | $9.758 | $10.36 |
| 2027-04-26 | $9.984 | $9.684 | $10.28 |
| 2027-04-27 | $10.05 | $9.752 | $10.36 |
| 2027-04-28 | $10.12 | $9.821 | $10.43 |
| 2027-04-29 | $10.06 | $9.761 | $10.36 |
| 2027-04-30 | $9.986 | $9.687 | $10.29 |
| 2027 May | |||
| 2027-05-01 | $9.911 | $9.613 | $10.21 |
| 2027-05-02 | $9.980 | $9.681 | $10.28 |
| 2027-05-03 | $10.05 | $9.749 | $10.35 |
| 2027-05-04 | $10.12 | $9.818 | $10.42 |
| 2027-05-05 | $10.15 | $9.844 | $10.45 |
| 2027-05-06 | $10.07 | $9.769 | $10.37 |
| 2027-05-07 | $10.14 | $9.838 | $10.45 |
| 2027-05-08 | $10.06 | $9.763 | $10.37 |
| 2027-05-09 | $10.05 | $9.750 | $10.35 |
| 2027-05-10 | $9.997 | $9.697 | $10.30 |
| 2027-05-11 | $10.03 | $9.730 | $10.33 |
| 2027-05-12 | $9.955 | $9.656 | $10.25 |
| 2027-05-13 | $9.968 | $9.669 | $10.27 |
| 2027-05-14 | $9.913 | $9.616 | $10.21 |
| 2027-05-15 | $9.838 | $9.542 | $10.13 |
| 2027-05-16 | $9.831 | $9.536 | $10.13 |
| 2027-05-17 | $9.851 | $9.555 | $10.15 |
| 2027-05-18 | $9.920 | $9.622 | $10.22 |
| 2027-05-19 | $9.845 | $9.549 | $10.14 |
| 2027-05-20 | $9.914 | $9.616 | $10.21 |
| 2027-05-21 | $9.984 | $9.684 | $10.28 |
| 2027-05-22 | $9.923 | $9.625 | $10.22 |
| 2027-05-23 | $9.847 | $9.552 | $10.14 |
| 2027-05-24 | $9.772 | $9.479 | $10.07 |
| 2027-05-25 | $9.841 | $9.546 | $10.14 |
| 2027-05-26 | $9.910 | $9.613 | $10.21 |
| 2027-05-27 | $9.980 | $9.681 | $10.28 |
| 2027-05-28 | $10.01 | $9.707 | $10.31 |
| 2027-05-29 | $9.931 | $9.633 | $10.23 |
| 2027-05-30 | $10.00 | $9.700 | $10.30 |
| 2027-05-31 | $9.924 | $9.627 | $10.22 |
| 2027 June | |||
| 2027-06-01 | $9.911 | $9.614 | $10.21 |
| 2027-06-02 | $9.858 | $9.562 | $10.15 |
| 2027-06-03 | $9.891 | $9.594 | $10.19 |
| 2027-06-04 | $9.816 | $9.521 | $10.11 |
| 2027-06-05 | $9.829 | $9.535 | $10.12 |
| 2027-06-06 | $9.775 | $9.482 | $10.07 |
| 2027-06-07 | $9.700 | $9.409 | $9.992 |
| 2027-06-08 | $9.694 | $9.403 | $9.984 |
| 2027-06-09 | $9.713 | $9.422 | $10.00 |
| 2027-06-10 | $9.782 | $9.488 | $10.08 |
| 2027-06-11 | $9.707 | $9.416 | $9.999 |
| 2027-06-12 | $9.776 | $9.482 | $10.07 |
| 2027-06-13 | $9.845 | $9.549 | $10.14 |
| 2027-06-14 | $9.785 | $9.491 | $10.08 |
| 2027-06-15 | $9.710 | $9.419 | $10.00 |
| 2027-06-16 | $9.636 | $9.347 | $9.925 |
| 2027-06-17 | $9.704 | $9.413 | $9.995 |
| 2027-06-18 | $9.772 | $9.479 | $10.07 |
| 2027-06-19 | $9.841 | $9.546 | $10.14 |
| 2027-06-20 | $9.867 | $9.571 | $10.16 |
| 2027-06-21 | $9.792 | $9.498 | $10.09 |
| 2027-06-22 | $9.861 | $9.565 | $10.16 |
| 2027-06-23 | $9.786 | $9.492 | $10.08 |
| 2027-06-24 | $9.773 | $9.480 | $10.07 |
| 2027-06-25 | $9.720 | $9.429 | $10.01 |
| 2027-06-26 | $9.753 | $9.461 | $10.05 |
| 2027-06-27 | $9.679 | $9.389 | $9.969 |
| 2027-06-28 | $9.692 | $9.402 | $9.983 |
| 2027-06-29 | $9.639 | $9.349 | $9.928 |
| 2027-06-30 | $9.565 | $9.278 | $9.852 |
| 2027 July | |||
| 2027-07-01 | $9.559 | $9.272 | $9.845 |
| 2027-07-02 | $9.578 | $9.291 | $9.865 |
| 2027-07-03 | $9.646 | $9.356 | $9.935 |
| 2027-07-04 | $9.572 | $9.285 | $9.859 |
| 2027-07-05 | $9.639 | $9.350 | $9.929 |
| 2027-07-06 | $9.707 | $9.416 | $9.999 |
| 2027-07-07 | $9.648 | $9.359 | $9.938 |
| 2027-07-08 | $9.575 | $9.288 | $9.862 |
| 2027-07-09 | $9.502 | $9.217 | $9.787 |
| 2027-07-10 | $9.569 | $9.282 | $9.856 |
| 2027-07-11 | $9.636 | $9.347 | $9.925 |
| 2027-07-12 | $9.704 | $9.413 | $9.995 |
| 2027-07-13 | $9.730 | $9.438 | $10.02 |
| 2027-07-14 | $9.656 | $9.366 | $9.945 |
| 2027-07-15 | $9.724 | $9.432 | $10.02 |
| 2027-07-16 | $9.650 | $9.360 | $9.939 |
| 2027-07-17 | $9.637 | $9.348 | $9.926 |
| 2027-07-18 | $9.585 | $9.297 | $9.872 |
| 2027-07-19 | $9.617 | $9.329 | $9.906 |
| 2027-07-20 | $9.544 | $9.258 | $9.830 |
| 2027-07-21 | $9.557 | $9.271 | $9.844 |
| 2027-07-22 | $9.504 | $9.219 | $9.789 |
| 2027-07-23 | $9.432 | $9.149 | $9.715 |
| 2027-07-24 | $9.425 | $9.143 | $9.708 |
| 2027-07-25 | $9.445 | $9.161 | $9.728 |
| 2027-07-26 | $9.511 | $9.226 | $9.796 |
| 2027-07-27 | $9.439 | $9.156 | $9.722 |
| 2027-07-28 | $9.505 | $9.220 | $9.790 |
| 2027-07-29 | $9.572 | $9.285 | $9.859 |
| 2027-07-30 | $9.514 | $9.228 | $9.799 |
| 2027-07-31 | $9.441 | $9.158 | $9.725 |
| 2027 August | |||
| 2027-08-01 | $9.369 | $9.088 | $9.651 |
| 2027-08-02 | $9.435 | $9.152 | $9.718 |
| 2027-08-03 | $9.502 | $9.217 | $9.787 |
| 2027-08-04 | $9.569 | $9.282 | $9.856 |
| 2027-08-05 | $9.594 | $9.306 | $9.882 |
| 2027-08-06 | $9.521 | $9.236 | $9.807 |
| 2027-08-07 | $9.588 | $9.300 | $9.876 |
| 2027-08-08 | $9.515 | $9.230 | $9.801 |
| 2027-08-09 | $9.502 | $9.217 | $9.787 |
| 2027-08-10 | $9.451 | $9.168 | $9.735 |
| 2027-08-11 | $9.483 | $9.199 | $9.768 |
| 2027-08-12 | $9.411 | $9.129 | $9.693 |
| 2027-08-13 | $9.424 | $9.141 | $9.707 |
| 2027-08-14 | $9.372 | $9.091 | $9.653 |
| 2027-08-15 | $9.301 | $9.022 | $9.580 |
| 2027-08-16 | $9.294 | $9.015 | $9.573 |
| 2027-08-17 | $9.313 | $9.034 | $9.592 |
| 2027-08-18 | $9.379 | $9.097 | $9.660 |
| 2027-08-19 | $9.307 | $9.028 | $9.586 |
| 2027-08-20 | $9.373 | $9.091 | $9.654 |
| 2027-08-21 | $9.439 | $9.155 | $9.722 |
| 2027-08-22 | $9.381 | $9.100 | $9.663 |
| 2027-08-23 | $9.310 | $9.030 | $9.589 |
| 2027-08-24 | $9.239 | $8.962 | $9.516 |
| 2027-08-25 | $9.304 | $9.025 | $9.583 |
| 2027-08-26 | $9.369 | $9.088 | $9.650 |
| 2027-08-27 | $9.435 | $9.152 | $9.718 |
| 2027-08-28 | $9.460 | $9.177 | $9.744 |
| 2027-08-29 | $9.388 | $9.107 | $9.670 |
| 2027-08-30 | $9.455 | $9.171 | $9.738 |
| 2027-08-31 | $9.383 | $9.101 | $9.664 |
| 2027 September | |||
| 2027-09-01 | $9.370 | $9.089 | $9.651 |
| 2027-09-02 | $9.320 | $9.040 | $9.599 |
| 2027-09-03 | $9.351 | $9.071 | $9.632 |
| 2027-09-04 | $9.280 | $9.001 | $9.558 |
| 2027-09-05 | $9.293 | $9.014 | $9.572 |
| 2027-09-06 | $9.241 | $8.964 | $9.518 |
| 2027-09-07 | $9.171 | $8.896 | $9.446 |
| 2027-09-08 | $9.164 | $8.890 | $9.439 |
| 2027-09-09 | $9.183 | $8.908 | $9.459 |
| 2027-09-10 | $9.248 | $8.970 | $9.525 |
| 2027-09-11 | $9.177 | $8.902 | $9.453 |
| 2027-09-12 | $9.242 | $8.965 | $9.519 |
| 2027-09-13 | $9.307 | $9.028 | $9.586 |
| 2027-09-14 | $9.250 | $8.973 | $9.528 |
| 2027-09-15 | $9.180 | $8.905 | $9.455 |
| 2027-09-16 | $9.110 | $8.837 | $9.383 |
| 2027-09-17 | $9.174 | $8.899 | $9.449 |
| 2027-09-18 | $9.239 | $8.962 | $9.516 |
| 2027-09-19 | $9.304 | $9.025 | $9.583 |
| 2027-09-20 | $9.329 | $9.049 | $9.608 |
| 2027-09-21 | $9.258 | $8.980 | $9.535 |
| 2027-09-22 | $9.323 | $9.043 | $9.602 |
| 2027-09-23 | $9.252 | $8.974 | $9.529 |
| 2027-09-24 | $9.239 | $8.962 | $9.517 |
| 2027-09-25 | $9.190 | $8.914 | $9.465 |