Current 600955 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.459 | $4.326 | $4.593 |
| 2031-01-02 | $4.453 | $4.320 | $4.587 |
| 2031-01-03 | $4.429 | $4.296 | $4.562 |
| 2031-01-04 | $4.444 | $4.311 | $4.578 |
| 2031-01-05 | $4.410 | $4.278 | $4.543 |
| 2031-01-06 | $4.417 | $4.284 | $4.549 |
| 2031-01-07 | $4.392 | $4.260 | $4.524 |
| 2031-01-08 | $4.359 | $4.228 | $4.489 |
| 2031-01-09 | $4.356 | $4.225 | $4.486 |
| 2031-01-10 | $4.365 | $4.234 | $4.495 |
| 2031-01-11 | $4.395 | $4.263 | $4.527 |
| 2031-01-12 | $4.362 | $4.231 | $4.493 |
| 2031-01-13 | $4.392 | $4.261 | $4.524 |
| 2031-01-14 | $4.423 | $4.291 | $4.556 |
| 2031-01-15 | $4.396 | $4.265 | $4.528 |
| 2031-01-16 | $4.363 | $4.232 | $4.494 |
| 2031-01-17 | $4.330 | $4.200 | $4.460 |
| 2031-01-18 | $4.360 | $4.229 | $4.491 |
| 2031-01-19 | $4.391 | $4.259 | $4.523 |
| 2031-01-20 | $4.422 | $4.289 | $4.555 |
| 2031-01-21 | $4.434 | $4.301 | $4.567 |
| 2031-01-22 | $4.400 | $4.268 | $4.532 |
| 2031-01-23 | $4.431 | $4.298 | $4.564 |
| 2031-01-24 | $4.397 | $4.265 | $4.529 |
| 2031-01-25 | $4.391 | $4.259 | $4.523 |
| 2031-01-26 | $4.368 | $4.237 | $4.499 |
| 2031-01-27 | $4.382 | $4.251 | $4.514 |
| 2031-01-28 | $4.349 | $4.219 | $4.479 |
| 2031-01-29 | $4.355 | $4.224 | $4.486 |
| 2031-01-30 | $4.331 | $4.201 | $4.461 |
| 2031-01-31 | $4.298 | $4.169 | $4.427 |
| 2031 February | |||
| 2031-02-01 | $4.295 | $4.166 | $4.424 |
| 2031-02-02 | $4.304 | $4.175 | $4.433 |
| 2031-02-03 | $4.334 | $4.204 | $4.464 |
| 2031-02-04 | $4.301 | $4.172 | $4.430 |
| 2031-02-05 | $4.331 | $4.201 | $4.461 |
| 2031-02-06 | $4.362 | $4.231 | $4.493 |
| 2031-02-07 | $4.335 | $4.205 | $4.465 |
| 2031-02-08 | $4.302 | $4.173 | $4.431 |
| 2031-02-09 | $4.269 | $4.141 | $4.398 |
| 2031-02-10 | $4.299 | $4.171 | $4.428 |
| 2031-02-11 | $4.330 | $4.200 | $4.460 |
| 2031-02-12 | $4.360 | $4.229 | $4.491 |
| 2031-02-13 | $4.372 | $4.241 | $4.503 |
| 2031-02-14 | $4.339 | $4.208 | $4.469 |
| 2031-02-15 | $4.369 | $4.238 | $4.500 |
| 2031-02-16 | $4.336 | $4.206 | $4.466 |
| 2031-02-17 | $4.330 | $4.200 | $4.460 |
| 2031-02-18 | $4.307 | $4.178 | $4.436 |
| 2031-02-19 | $4.321 | $4.192 | $4.451 |
| 2031-02-20 | $4.288 | $4.160 | $4.417 |
| 2031-02-21 | $4.294 | $4.166 | $4.423 |
| 2031-02-22 | $4.271 | $4.142 | $4.399 |
| 2031-02-23 | $4.238 | $4.111 | $4.365 |
| 2031-02-24 | $4.235 | $4.108 | $4.362 |
| 2031-02-25 | $4.244 | $4.116 | $4.371 |
| 2031-02-26 | $4.274 | $4.145 | $4.402 |
| 2031-02-27 | $4.241 | $4.114 | $4.368 |
| 2031-02-28 | $4.271 | $4.143 | $4.399 |
| 2031 March | |||
| 2031-03-01 | $4.301 | $4.172 | $4.430 |
| 2031-03-02 | $4.275 | $4.147 | $4.403 |
| 2031-03-03 | $4.242 | $4.115 | $4.369 |
| 2031-03-04 | $4.210 | $4.084 | $4.336 |
| 2031-03-05 | $4.240 | $4.112 | $4.367 |
| 2031-03-06 | $4.269 | $4.141 | $4.397 |
| 2031-03-07 | $4.299 | $4.170 | $4.428 |
| 2031-03-08 | $4.311 | $4.182 | $4.440 |
| 2031-03-09 | $4.278 | $4.150 | $4.406 |
| 2031-03-10 | $4.308 | $4.179 | $4.437 |
| 2031-03-11 | $4.275 | $4.147 | $4.404 |
| 2031-03-12 | $4.270 | $4.142 | $4.398 |
| 2031-03-13 | $4.247 | $4.119 | $4.374 |
| 2031-03-14 | $4.261 | $4.133 | $4.389 |
| 2031-03-15 | $4.229 | $4.102 | $4.355 |
| 2031-03-16 | $4.235 | $4.107 | $4.362 |
| 2031-03-17 | $4.211 | $4.085 | $4.337 |
| 2031-03-18 | $4.179 | $4.054 | $4.304 |
| 2031-03-19 | $4.176 | $4.051 | $4.301 |
| 2031-03-20 | $4.185 | $4.059 | $4.310 |
| 2031-03-21 | $4.214 | $4.088 | $4.340 |
| 2031-03-22 | $4.182 | $4.056 | $4.307 |
| 2031-03-23 | $4.211 | $4.085 | $4.338 |
| 2031-03-24 | $4.241 | $4.114 | $4.368 |
| 2031-03-25 | $4.215 | $4.089 | $4.342 |
| 2031-03-26 | $4.183 | $4.058 | $4.309 |
| 2031-03-27 | $4.151 | $4.027 | $4.276 |
| 2031-03-28 | $4.180 | $4.055 | $4.306 |
| 2031-03-29 | $4.210 | $4.084 | $4.336 |
| 2031-03-30 | $4.240 | $4.112 | $4.367 |
| 2031-03-31 | $4.251 | $4.123 | $4.378 |
| 2031 April | |||
| 2031-04-01 | $4.218 | $4.092 | $4.345 |
| 2031-04-02 | $4.248 | $4.121 | $4.376 |
| 2031-04-03 | $4.216 | $4.089 | $4.342 |
| 2031-04-04 | $4.210 | $4.084 | $4.336 |
| 2031-04-05 | $4.188 | $4.062 | $4.313 |
| 2031-04-06 | $4.202 | $4.076 | $4.328 |
| 2031-04-07 | $4.170 | $4.045 | $4.295 |
| 2031-04-08 | $4.175 | $4.050 | $4.301 |
| 2031-04-09 | $4.152 | $4.028 | $4.277 |
| 2031-04-10 | $4.121 | $3.997 | $4.244 |
| 2031-04-11 | $4.118 | $3.994 | $4.241 |
| 2031-04-12 | $4.126 | $4.002 | $4.250 |
| 2031-04-13 | $4.155 | $4.031 | $4.280 |
| 2031-04-14 | $4.124 | $4.000 | $4.247 |
| 2031-04-15 | $4.153 | $4.028 | $4.277 |
| 2031-04-16 | $4.182 | $4.056 | $4.307 |
| 2031-04-17 | $4.156 | $4.032 | $4.281 |
| 2031-04-18 | $4.125 | $4.001 | $4.249 |
| 2031-04-19 | $4.093 | $3.971 | $4.216 |
| 2031-04-20 | $4.122 | $3.999 | $4.246 |
| 2031-04-21 | $4.151 | $4.027 | $4.276 |
| 2031-04-22 | $4.180 | $4.055 | $4.306 |
| 2031-04-23 | $4.192 | $4.066 | $4.317 |
| 2031-04-24 | $4.160 | $4.035 | $4.284 |
| 2031-04-25 | $4.189 | $4.063 | $4.315 |
| 2031-04-26 | $4.157 | $4.032 | $4.282 |
| 2031-04-27 | $4.151 | $4.027 | $4.276 |
| 2031-04-28 | $4.129 | $4.005 | $4.253 |
| 2031-04-29 | $4.143 | $4.019 | $4.267 |
| 2031-04-30 | $4.112 | $3.988 | $4.235 |
| 2031 May | |||
| 2031-05-01 | $4.117 | $3.994 | $4.241 |
| 2031-05-02 | $4.094 | $3.972 | $4.217 |
| 2031-05-03 | $4.063 | $3.941 | $4.185 |
| 2031-05-04 | $4.060 | $3.939 | $4.182 |
| 2031-05-05 | $4.069 | $3.947 | $4.191 |
| 2031-05-06 | $4.097 | $3.974 | $4.220 |
| 2031-05-07 | $4.066 | $3.944 | $4.188 |
| 2031-05-08 | $4.095 | $3.972 | $4.218 |
| 2031-05-09 | $4.124 | $4.000 | $4.247 |
| 2031-05-10 | $4.098 | $3.976 | $4.221 |
| 2031-05-11 | $4.067 | $3.945 | $4.189 |
| 2031-05-12 | $4.036 | $3.915 | $4.157 |
| 2031-05-13 | $4.065 | $3.943 | $4.187 |
| 2031-05-14 | $4.093 | $3.971 | $4.216 |
| 2031-05-15 | $4.122 | $3.999 | $4.246 |
| 2031-05-16 | $4.133 | $4.009 | $4.257 |
| 2031-05-17 | $4.102 | $3.979 | $4.225 |
| 2031-05-18 | $4.131 | $4.007 | $4.254 |
| 2031-05-19 | $4.099 | $3.976 | $4.222 |
| 2031-05-20 | $4.094 | $3.971 | $4.216 |
| 2031-05-21 | $4.072 | $3.949 | $4.194 |
| 2031-05-22 | $4.085 | $3.963 | $4.208 |
| 2031-05-23 | $4.054 | $3.933 | $4.176 |
| 2031-05-24 | $4.060 | $3.938 | $4.182 |
| 2031-05-25 | $4.037 | $3.916 | $4.159 |
| 2031-05-26 | $4.007 | $3.886 | $4.127 |
| 2031-05-27 | $4.004 | $3.884 | $4.124 |
| 2031-05-28 | $4.012 | $3.892 | $4.132 |
| 2031-05-29 | $4.040 | $3.919 | $4.161 |
| 2031-05-30 | $4.010 | $3.889 | $4.130 |
| 2031-05-31 | $4.038 | $3.917 | $4.159 |
| 2031 June | |||
| 2031-06-01 | $4.066 | $3.944 | $4.188 |
| 2031-06-02 | $4.041 | $3.920 | $4.163 |
| 2031-06-03 | $4.011 | $3.890 | $4.131 |
| 2031-06-04 | $3.980 | $3.861 | $4.100 |
| 2031-06-05 | $4.008 | $3.888 | $4.128 |
| 2031-06-06 | $4.036 | $3.915 | $4.157 |
| 2031-06-07 | $4.065 | $3.943 | $4.187 |
| 2031-06-08 | $4.076 | $3.953 | $4.198 |
| 2031-06-09 | $4.045 | $3.923 | $4.166 |
| 2031-06-10 | $4.073 | $3.951 | $4.195 |
| 2031-06-11 | $4.042 | $3.921 | $4.163 |
| 2031-06-12 | $4.037 | $3.915 | $4.158 |
| 2031-06-13 | $4.015 | $3.894 | $4.135 |
| 2031-06-14 | $4.028 | $3.908 | $4.149 |
| 2031-06-15 | $3.998 | $3.878 | $4.118 |
| 2031-06-16 | $4.003 | $3.883 | $4.123 |
| 2031-06-17 | $3.981 | $3.862 | $4.101 |
| 2031-06-18 | $3.951 | $3.832 | $4.069 |
| 2031-06-19 | $3.948 | $3.830 | $4.066 |
| 2031-06-20 | $3.956 | $3.837 | $4.075 |
| 2031-06-21 | $3.984 | $3.864 | $4.103 |
| 2031-06-22 | $3.954 | $3.835 | $4.072 |
| 2031-06-23 | $3.981 | $3.862 | $4.101 |
| 2031-06-24 | $4.009 | $3.889 | $4.130 |
| 2031-06-25 | $3.985 | $3.866 | $4.105 |
| 2031-06-26 | $3.955 | $3.836 | $4.073 |
| 2031-06-27 | $3.925 | $3.807 | $4.042 |
| 2031-06-28 | $3.952 | $3.834 | $4.071 |
| 2031-06-29 | $3.980 | $3.861 | $4.099 |
| 2031-06-30 | $4.008 | $3.888 | $4.128 |
| 2031 July | |||
| 2031-07-01 | $4.019 | $3.898 | $4.139 |
| 2031-07-02 | $3.988 | $3.869 | $4.108 |
| 2031-07-03 | $4.016 | $3.896 | $4.137 |
| 2031-07-04 | $3.986 | $3.866 | $4.105 |
| 2031-07-05 | $3.980 | $3.861 | $4.100 |
| 2031-07-06 | $3.959 | $3.840 | $4.078 |
| 2031-07-07 | $3.972 | $3.853 | $4.091 |
| 2031-07-08 | $3.942 | $3.824 | $4.060 |
| 2031-07-09 | $3.948 | $3.829 | $4.066 |
| 2031-07-10 | $3.926 | $3.808 | $4.043 |
| 2031-07-11 | $3.896 | $3.779 | $4.013 |
| 2031-07-12 | $3.893 | $3.776 | $4.010 |
| 2031-07-13 | $3.901 | $3.784 | $4.018 |
| 2031-07-14 | $3.928 | $3.811 | $4.046 |
| 2031-07-15 | $3.899 | $3.782 | $4.015 |
| 2031-07-16 | $3.926 | $3.808 | $4.044 |
| 2031-07-17 | $3.954 | $3.835 | $4.072 |
| 2031-07-18 | $3.930 | $3.812 | $4.047 |
| 2031-07-19 | $3.900 | $3.783 | $4.017 |
| 2031-07-20 | $3.870 | $3.754 | $3.986 |
| 2031-07-21 | $3.897 | $3.780 | $4.014 |
| 2031-07-22 | $3.925 | $3.807 | $4.042 |
| 2031-07-23 | $3.952 | $3.834 | $4.071 |
| 2031-07-24 | $3.963 | $3.844 | $4.082 |
| 2031-07-25 | $3.933 | $3.815 | $4.051 |
| 2031-07-26 | $3.960 | $3.841 | $4.079 |
| 2031-07-27 | $3.930 | $3.812 | $4.048 |
| 2031-07-28 | $3.925 | $3.807 | $4.043 |
| 2031-07-29 | $3.904 | $3.787 | $4.021 |
| 2031-07-30 | $3.917 | $3.799 | $4.034 |
| 2031-07-31 | $3.887 | $3.771 | $4.004 |
| 2031 August | |||
| 2031-08-01 | $3.893 | $3.776 | $4.009 |
| 2031-08-02 | $3.871 | $3.755 | $3.987 |
| 2031-08-03 | $3.841 | $3.726 | $3.957 |
| 2031-08-04 | $3.839 | $3.724 | $3.954 |
| 2031-08-05 | $3.847 | $3.731 | $3.962 |
| 2031-08-06 | $3.874 | $3.757 | $3.990 |
| 2031-08-07 | $3.844 | $3.729 | $3.960 |
| 2031-08-08 | $3.871 | $3.755 | $3.987 |
| 2031-08-09 | $3.899 | $3.782 | $4.015 |
| 2031-08-10 | $3.875 | $3.759 | $3.991 |
| 2031-08-11 | $3.845 | $3.730 | $3.961 |
| 2031-08-12 | $3.816 | $3.702 | $3.930 |
| 2031-08-13 | $3.843 | $3.728 | $3.958 |
| 2031-08-14 | $3.870 | $3.754 | $3.986 |
| 2031-08-15 | $3.897 | $3.780 | $4.014 |
| 2031-08-16 | $3.908 | $3.790 | $4.025 |
| 2031-08-17 | $3.878 | $3.761 | $3.994 |
| 2031-08-18 | $3.905 | $3.788 | $4.022 |
| 2031-08-19 | $3.875 | $3.759 | $3.992 |
| 2031-08-20 | $3.870 | $3.754 | $3.986 |
| 2031-08-21 | $3.849 | $3.734 | $3.965 |
| 2031-08-22 | $3.862 | $3.746 | $3.978 |
| 2031-08-23 | $3.833 | $3.718 | $3.948 |
| 2031-08-24 | $3.838 | $3.723 | $3.953 |
| 2031-08-25 | $3.817 | $3.702 | $3.931 |
| 2031-08-26 | $3.788 | $3.674 | $3.902 |
| 2031-08-27 | $3.785 | $3.672 | $3.899 |
| 2031-08-28 | $3.793 | $3.679 | $3.907 |
| 2031-08-29 | $3.820 | $3.705 | $3.934 |
| 2031-08-30 | $3.791 | $3.677 | $3.904 |
| 2031-08-31 | $3.817 | $3.703 | $3.932 |
| 2031 September | |||
| 2031-09-01 | $3.844 | $3.729 | $3.959 |
| 2031-09-02 | $3.821 | $3.706 | $3.935 |
| 2031-09-03 | $3.792 | $3.678 | $3.905 |
| 2031-09-04 | $3.763 | $3.650 | $3.876 |
| 2031-09-05 | $3.789 | $3.676 | $3.903 |
| 2031-09-06 | $3.816 | $3.701 | $3.930 |
| 2031-09-07 | $3.843 | $3.728 | $3.958 |
| 2031-09-08 | $3.853 | $3.737 | $3.969 |
| 2031-09-09 | $3.824 | $3.709 | $3.938 |
| 2031-09-10 | $3.851 | $3.735 | $3.966 |
| 2031-09-11 | $3.821 | $3.707 | $3.936 |
| 2031-09-12 | $3.816 | $3.702 | $3.931 |
| 2031-09-13 | $3.796 | $3.682 | $3.910 |
| 2031-09-14 | $3.809 | $3.694 | $3.923 |
| 2031-09-15 | $3.780 | $3.666 | $3.893 |
| 2031-09-16 | $3.785 | $3.671 | $3.898 |
| 2031-09-17 | $3.764 | $3.651 | $3.877 |
| 2031-09-18 | $3.735 | $3.623 | $3.847 |
| 2031-09-19 | $3.733 | $3.621 | $3.844 |
| 2031-09-20 | $3.740 | $3.628 | $3.852 |
| 2031-09-21 | $3.766 | $3.653 | $3.879 |
| 2031-09-22 | $3.738 | $3.626 | $3.850 |
| 2031-09-23 | $3.764 | $3.651 | $3.877 |
| 2031-09-24 | $3.791 | $3.677 | $3.904 |