Current 600955 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.563 | $5.396 | $5.730 |
| 2030-01-02 | $5.521 | $5.355 | $5.687 |
| 2030-01-03 | $5.529 | $5.363 | $5.694 |
| 2030-01-04 | $5.498 | $5.333 | $5.663 |
| 2030-01-05 | $5.456 | $5.292 | $5.620 |
| 2030-01-06 | $5.452 | $5.289 | $5.616 |
| 2030-01-07 | $5.463 | $5.300 | $5.627 |
| 2030-01-08 | $5.502 | $5.337 | $5.667 |
| 2030-01-09 | $5.460 | $5.296 | $5.624 |
| 2030-01-10 | $5.498 | $5.333 | $5.663 |
| 2030-01-11 | $5.537 | $5.371 | $5.703 |
| 2030-01-12 | $5.503 | $5.338 | $5.668 |
| 2030-01-13 | $5.461 | $5.298 | $5.625 |
| 2030-01-14 | $5.420 | $5.257 | $5.583 |
| 2030-01-15 | $5.458 | $5.294 | $5.622 |
| 2030-01-16 | $5.496 | $5.332 | $5.661 |
| 2030-01-17 | $5.535 | $5.369 | $5.701 |
| 2030-01-18 | $5.550 | $5.383 | $5.716 |
| 2030-01-19 | $5.508 | $5.342 | $5.673 |
| 2030-01-20 | $5.546 | $5.380 | $5.713 |
| 2030-01-21 | $5.504 | $5.339 | $5.669 |
| 2030-01-22 | $5.497 | $5.332 | $5.662 |
| 2030-01-23 | $5.467 | $5.303 | $5.631 |
| 2030-01-24 | $5.486 | $5.321 | $5.650 |
| 2030-01-25 | $5.444 | $5.281 | $5.607 |
| 2030-01-26 | $5.452 | $5.288 | $5.615 |
| 2030-01-27 | $5.421 | $5.259 | $5.584 |
| 2030-01-28 | $5.380 | $5.219 | $5.541 |
| 2030-01-29 | $5.376 | $5.215 | $5.538 |
| 2030-01-30 | $5.387 | $5.226 | $5.549 |
| 2030-01-31 | $5.425 | $5.262 | $5.588 |
| 2030 February | |||
| 2030-02-01 | $5.384 | $5.222 | $5.545 |
| 2030-02-02 | $5.422 | $5.259 | $5.584 |
| 2030-02-03 | $5.460 | $5.296 | $5.624 |
| 2030-02-04 | $5.427 | $5.264 | $5.589 |
| 2030-02-05 | $5.385 | $5.224 | $5.547 |
| 2030-02-06 | $5.344 | $5.184 | $5.505 |
| 2030-02-07 | $5.382 | $5.221 | $5.543 |
| 2030-02-08 | $5.420 | $5.257 | $5.582 |
| 2030-02-09 | $5.458 | $5.294 | $5.622 |
| 2030-02-10 | $5.473 | $5.308 | $5.637 |
| 2030-02-11 | $5.431 | $5.268 | $5.594 |
| 2030-02-12 | $5.469 | $5.305 | $5.633 |
| 2030-02-13 | $5.428 | $5.265 | $5.590 |
| 2030-02-14 | $5.420 | $5.258 | $5.583 |
| 2030-02-15 | $5.391 | $5.229 | $5.553 |
| 2030-02-16 | $5.409 | $5.247 | $5.572 |
| 2030-02-17 | $5.368 | $5.207 | $5.529 |
| 2030-02-18 | $5.376 | $5.214 | $5.537 |
| 2030-02-19 | $5.346 | $5.185 | $5.506 |
| 2030-02-20 | $5.305 | $5.146 | $5.464 |
| 2030-02-21 | $5.301 | $5.142 | $5.460 |
| 2030-02-22 | $5.312 | $5.153 | $5.472 |
| 2030-02-23 | $5.350 | $5.189 | $5.510 |
| 2030-02-24 | $5.309 | $5.150 | $5.468 |
| 2030-02-25 | $5.346 | $5.186 | $5.507 |
| 2030-02-26 | $5.384 | $5.222 | $5.545 |
| 2030-02-27 | $5.351 | $5.191 | $5.512 |
| 2030-02-28 | $5.310 | $5.151 | $5.470 |
| 2030 March | |||
| 2030-03-01 | $5.270 | $5.112 | $5.428 |
| 2030-03-02 | $5.307 | $5.148 | $5.466 |
| 2030-03-03 | $5.344 | $5.184 | $5.505 |
| 2030-03-04 | $5.382 | $5.220 | $5.543 |
| 2030-03-05 | $5.396 | $5.234 | $5.558 |
| 2030-03-06 | $5.355 | $5.195 | $5.516 |
| 2030-03-07 | $5.393 | $5.231 | $5.555 |
| 2030-03-08 | $5.352 | $5.191 | $5.512 |
| 2030-03-09 | $5.345 | $5.184 | $5.505 |
| 2030-03-10 | $5.316 | $5.156 | $5.475 |
| 2030-03-11 | $5.334 | $5.174 | $5.494 |
| 2030-03-12 | $5.293 | $5.135 | $5.452 |
| 2030-03-13 | $5.301 | $5.142 | $5.460 |
| 2030-03-14 | $5.271 | $5.113 | $5.429 |
| 2030-03-15 | $5.231 | $5.074 | $5.388 |
| 2030-03-16 | $5.227 | $5.071 | $5.384 |
| 2030-03-17 | $5.238 | $5.081 | $5.395 |
| 2030-03-18 | $5.275 | $5.117 | $5.433 |
| 2030-03-19 | $5.235 | $5.078 | $5.392 |
| 2030-03-20 | $5.272 | $5.114 | $5.430 |
| 2030-03-21 | $5.309 | $5.150 | $5.468 |
| 2030-03-22 | $5.276 | $5.118 | $5.435 |
| 2030-03-23 | $5.236 | $5.079 | $5.393 |
| 2030-03-24 | $5.196 | $5.041 | $5.352 |
| 2030-03-25 | $5.233 | $5.076 | $5.390 |
| 2030-03-26 | $5.270 | $5.112 | $5.428 |
| 2030-03-27 | $5.307 | $5.148 | $5.466 |
| 2030-03-28 | $5.321 | $5.161 | $5.481 |
| 2030-03-29 | $5.281 | $5.122 | $5.439 |
| 2030-03-30 | $5.318 | $5.158 | $5.477 |
| 2030-03-31 | $5.277 | $5.119 | $5.436 |
| 2030 April | |||
| 2030-04-01 | $5.270 | $5.112 | $5.428 |
| 2030-04-02 | $5.242 | $5.085 | $5.399 |
| 2030-04-03 | $5.260 | $5.102 | $5.417 |
| 2030-04-04 | $5.220 | $5.063 | $5.376 |
| 2030-04-05 | $5.227 | $5.070 | $5.384 |
| 2030-04-06 | $5.198 | $5.042 | $5.354 |
| 2030-04-07 | $5.158 | $5.003 | $5.313 |
| 2030-04-08 | $5.155 | $5.000 | $5.309 |
| 2030-04-09 | $5.165 | $5.010 | $5.320 |
| 2030-04-10 | $5.201 | $5.045 | $5.358 |
| 2030-04-11 | $5.162 | $5.007 | $5.317 |
| 2030-04-12 | $5.198 | $5.042 | $5.354 |
| 2030-04-13 | $5.235 | $5.078 | $5.392 |
| 2030-04-14 | $5.203 | $5.047 | $5.359 |
| 2030-04-15 | $5.163 | $5.008 | $5.318 |
| 2030-04-16 | $5.124 | $4.970 | $5.278 |
| 2030-04-17 | $5.160 | $5.005 | $5.315 |
| 2030-04-18 | $5.196 | $5.041 | $5.352 |
| 2030-04-19 | $5.233 | $5.076 | $5.390 |
| 2030-04-20 | $5.247 | $5.090 | $5.404 |
| 2030-04-21 | $5.207 | $5.051 | $5.363 |
| 2030-04-22 | $5.244 | $5.086 | $5.401 |
| 2030-04-23 | $5.204 | $5.048 | $5.360 |
| 2030-04-24 | $5.197 | $5.041 | $5.353 |
| 2030-04-25 | $5.169 | $5.014 | $5.324 |
| 2030-04-26 | $5.186 | $5.031 | $5.342 |
| 2030-04-27 | $5.147 | $4.992 | $5.301 |
| 2030-04-28 | $5.154 | $4.999 | $5.309 |
| 2030-04-29 | $5.125 | $4.972 | $5.279 |
| 2030-04-30 | $5.086 | $4.934 | $5.239 |
| 2030 May | |||
| 2030-05-01 | $5.083 | $4.930 | $5.235 |
| 2030-05-02 | $5.093 | $4.940 | $5.246 |
| 2030-05-03 | $5.129 | $4.975 | $5.283 |
| 2030-05-04 | $5.090 | $4.937 | $5.243 |
| 2030-05-05 | $5.126 | $4.972 | $5.280 |
| 2030-05-06 | $5.162 | $5.007 | $5.317 |
| 2030-05-07 | $5.130 | $4.976 | $5.284 |
| 2030-05-08 | $5.091 | $4.939 | $5.244 |
| 2030-05-09 | $5.053 | $4.901 | $5.204 |
| 2030-05-10 | $5.088 | $4.936 | $5.241 |
| 2030-05-11 | $5.124 | $4.970 | $5.278 |
| 2030-05-12 | $5.160 | $5.005 | $5.315 |
| 2030-05-13 | $5.174 | $5.019 | $5.329 |
| 2030-05-14 | $5.134 | $4.980 | $5.288 |
| 2030-05-15 | $5.171 | $5.015 | $5.326 |
| 2030-05-16 | $5.131 | $4.977 | $5.285 |
| 2030-05-17 | $5.124 | $4.971 | $5.278 |
| 2030-05-18 | $5.097 | $4.944 | $5.250 |
| 2030-05-19 | $5.114 | $4.961 | $5.267 |
| 2030-05-20 | $5.075 | $4.923 | $5.227 |
| 2030-05-21 | $5.082 | $4.930 | $5.235 |
| 2030-05-22 | $5.054 | $4.902 | $5.206 |
| 2030-05-23 | $5.015 | $4.865 | $5.166 |
| 2030-05-24 | $5.012 | $4.862 | $5.162 |
| 2030-05-25 | $5.022 | $4.871 | $5.173 |
| 2030-05-26 | $5.058 | $4.906 | $5.209 |
| 2030-05-27 | $5.019 | $4.868 | $5.170 |
| 2030-05-28 | $5.054 | $4.903 | $5.206 |
| 2030-05-29 | $5.090 | $4.937 | $5.243 |
| 2030-05-30 | $5.059 | $4.907 | $5.211 |
| 2030-05-31 | $5.020 | $4.870 | $5.171 |
| 2030 June | |||
| 2030-06-01 | $4.982 | $4.833 | $5.132 |
| 2030-06-02 | $5.017 | $4.867 | $5.168 |
| 2030-06-03 | $5.053 | $4.901 | $5.204 |
| 2030-06-04 | $5.088 | $4.935 | $5.241 |
| 2030-06-05 | $5.102 | $4.949 | $5.255 |
| 2030-06-06 | $5.063 | $4.911 | $5.215 |
| 2030-06-07 | $5.098 | $4.946 | $5.251 |
| 2030-06-08 | $5.060 | $4.908 | $5.211 |
| 2030-06-09 | $5.053 | $4.901 | $5.204 |
| 2030-06-10 | $5.026 | $4.875 | $5.176 |
| 2030-06-11 | $5.043 | $4.891 | $5.194 |
| 2030-06-12 | $5.004 | $4.854 | $5.154 |
| 2030-06-13 | $5.011 | $4.861 | $5.162 |
| 2030-06-14 | $4.983 | $4.834 | $5.133 |
| 2030-06-15 | $4.946 | $4.797 | $5.094 |
| 2030-06-16 | $4.942 | $4.794 | $5.090 |
| 2030-06-17 | $4.952 | $4.804 | $5.101 |
| 2030-06-18 | $4.987 | $4.837 | $5.137 |
| 2030-06-19 | $4.949 | $4.801 | $5.098 |
| 2030-06-20 | $4.984 | $4.834 | $5.133 |
| 2030-06-21 | $5.019 | $4.868 | $5.170 |
| 2030-06-22 | $4.988 | $4.839 | $5.138 |
| 2030-06-23 | $4.950 | $4.802 | $5.099 |
| 2030-06-24 | $4.913 | $4.765 | $5.060 |
| 2030-06-25 | $4.947 | $4.799 | $5.096 |
| 2030-06-26 | $4.982 | $4.833 | $5.132 |
| 2030-06-27 | $5.017 | $4.867 | $5.168 |
| 2030-06-28 | $5.031 | $4.880 | $5.181 |
| 2030-06-29 | $4.992 | $4.843 | $5.142 |
| 2030-06-30 | $5.027 | $4.877 | $5.178 |
| 2030 July | |||
| 2030-07-01 | $4.989 | $4.840 | $5.139 |
| 2030-07-02 | $4.982 | $4.833 | $5.132 |
| 2030-07-03 | $4.956 | $4.807 | $5.104 |
| 2030-07-04 | $4.972 | $4.823 | $5.122 |
| 2030-07-05 | $4.935 | $4.787 | $5.083 |
| 2030-07-06 | $4.941 | $4.793 | $5.090 |
| 2030-07-07 | $4.914 | $4.767 | $5.061 |
| 2030-07-08 | $4.877 | $4.730 | $5.023 |
| 2030-07-09 | $4.873 | $4.727 | $5.019 |
| 2030-07-10 | $4.883 | $4.737 | $5.030 |
| 2030-07-11 | $4.918 | $4.770 | $5.065 |
| 2030-07-12 | $4.880 | $4.734 | $5.027 |
| 2030-07-13 | $4.914 | $4.767 | $5.062 |
| 2030-07-14 | $4.949 | $4.801 | $5.097 |
| 2030-07-15 | $4.919 | $4.771 | $5.066 |
| 2030-07-16 | $4.881 | $4.735 | $5.028 |
| 2030-07-17 | $4.844 | $4.699 | $4.990 |
| 2030-07-18 | $4.878 | $4.732 | $5.025 |
| 2030-07-19 | $4.913 | $4.765 | $5.060 |
| 2030-07-20 | $4.947 | $4.799 | $5.096 |
| 2030-07-21 | $4.960 | $4.812 | $5.109 |
| 2030-07-22 | $4.923 | $4.775 | $5.070 |
| 2030-07-23 | $4.957 | $4.809 | $5.106 |
| 2030-07-24 | $4.920 | $4.772 | $5.067 |
| 2030-07-25 | $4.913 | $4.766 | $5.060 |
| 2030-07-26 | $4.887 | $4.740 | $5.033 |
| 2030-07-27 | $4.903 | $4.756 | $5.050 |
| 2030-07-28 | $4.866 | $4.720 | $5.012 |
| 2030-07-29 | $4.873 | $4.726 | $5.019 |
| 2030-07-30 | $4.846 | $4.700 | $4.991 |
| 2030-07-31 | $4.809 | $4.664 | $4.953 |
| 2030 August | |||
| 2030-08-01 | $4.805 | $4.661 | $4.949 |
| 2030-08-02 | $4.815 | $4.671 | $4.960 |
| 2030-08-03 | $4.849 | $4.704 | $4.994 |
| 2030-08-04 | $4.812 | $4.668 | $4.956 |
| 2030-08-05 | $4.846 | $4.701 | $4.991 |
| 2030-08-06 | $4.880 | $4.734 | $5.026 |
| 2030-08-07 | $4.850 | $4.705 | $4.996 |
| 2030-08-08 | $4.813 | $4.669 | $4.958 |
| 2030-08-09 | $4.777 | $4.633 | $4.920 |
| 2030-08-10 | $4.810 | $4.666 | $4.955 |
| 2030-08-11 | $4.844 | $4.699 | $4.990 |
| 2030-08-12 | $4.878 | $4.732 | $5.025 |
| 2030-08-13 | $4.891 | $4.745 | $5.038 |
| 2030-08-14 | $4.854 | $4.708 | $5.000 |
| 2030-08-15 | $4.888 | $4.742 | $5.035 |
| 2030-08-16 | $4.851 | $4.706 | $4.997 |
| 2030-08-17 | $4.845 | $4.699 | $4.990 |
| 2030-08-18 | $4.818 | $4.674 | $4.963 |
| 2030-08-19 | $4.835 | $4.690 | $4.980 |
| 2030-08-20 | $4.798 | $4.654 | $4.942 |
| 2030-08-21 | $4.805 | $4.661 | $4.949 |
| 2030-08-22 | $4.778 | $4.635 | $4.921 |
| 2030-08-23 | $4.742 | $4.599 | $4.884 |
| 2030-08-24 | $4.738 | $4.596 | $4.880 |
| 2030-08-25 | $4.748 | $4.606 | $4.890 |
| 2030-08-26 | $4.781 | $4.638 | $4.925 |
| 2030-08-27 | $4.745 | $4.603 | $4.887 |
| 2030-08-28 | $4.778 | $4.635 | $4.922 |
| 2030-08-29 | $4.812 | $4.668 | $4.956 |
| 2030-08-30 | $4.783 | $4.639 | $4.926 |
| 2030-08-31 | $4.746 | $4.604 | $4.889 |
| 2030 September | |||
| 2030-09-01 | $4.710 | $4.569 | $4.852 |
| 2030-09-02 | $4.743 | $4.601 | $4.886 |
| 2030-09-03 | $4.777 | $4.633 | $4.920 |
| 2030-09-04 | $4.810 | $4.666 | $4.955 |
| 2030-09-05 | $4.823 | $4.678 | $4.968 |
| 2030-09-06 | $4.786 | $4.643 | $4.930 |
| 2030-09-07 | $4.820 | $4.676 | $4.965 |
| 2030-09-08 | $4.783 | $4.640 | $4.927 |
| 2030-09-09 | $4.777 | $4.634 | $4.920 |
| 2030-09-10 | $4.751 | $4.609 | $4.894 |
| 2030-09-11 | $4.767 | $4.624 | $4.910 |
| 2030-09-12 | $4.731 | $4.589 | $4.873 |
| 2030-09-13 | $4.738 | $4.596 | $4.880 |
| 2030-09-14 | $4.711 | $4.570 | $4.853 |
| 2030-09-15 | $4.676 | $4.535 | $4.816 |
| 2030-09-16 | $4.672 | $4.532 | $4.812 |
| 2030-09-17 | $4.682 | $4.541 | $4.822 |
| 2030-09-18 | $4.715 | $4.573 | $4.856 |
| 2030-09-19 | $4.679 | $4.539 | $4.819 |
| 2030-09-20 | $4.712 | $4.570 | $4.853 |
| 2030-09-21 | $4.745 | $4.603 | $4.887 |
| 2030-09-22 | $4.716 | $4.575 | $4.858 |
| 2030-09-23 | $4.680 | $4.540 | $4.821 |
| 2030-09-24 | $4.645 | $4.505 | $4.784 |