Current 600955 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.543 | $8.287 | $8.800 |
| 2028-01-02 | $8.561 | $8.304 | $8.818 |
| 2028-01-03 | $8.621 | $8.362 | $8.880 |
| 2028-01-04 | $8.555 | $8.299 | $8.812 |
| 2028-01-05 | $8.616 | $8.357 | $8.874 |
| 2028-01-06 | $8.676 | $8.416 | $8.937 |
| 2028-01-07 | $8.623 | $8.365 | $8.882 |
| 2028-01-08 | $8.558 | $8.301 | $8.815 |
| 2028-01-09 | $8.493 | $8.238 | $8.748 |
| 2028-01-10 | $8.552 | $8.296 | $8.809 |
| 2028-01-11 | $8.613 | $8.354 | $8.871 |
| 2028-01-12 | $8.673 | $8.413 | $8.933 |
| 2028-01-13 | $8.696 | $8.435 | $8.957 |
| 2028-01-14 | $8.630 | $8.371 | $8.889 |
| 2028-01-15 | $8.691 | $8.430 | $8.952 |
| 2028-01-16 | $8.625 | $8.366 | $8.884 |
| 2028-01-17 | $8.613 | $8.355 | $8.872 |
| 2028-01-18 | $8.567 | $8.310 | $8.824 |
| 2028-01-19 | $8.596 | $8.338 | $8.854 |
| 2028-01-20 | $8.530 | $8.275 | $8.786 |
| 2028-01-21 | $8.542 | $8.286 | $8.799 |
| 2028-01-22 | $8.495 | $8.240 | $8.750 |
| 2028-01-23 | $8.430 | $8.177 | $8.683 |
| 2028-01-24 | $8.424 | $8.172 | $8.677 |
| 2028-01-25 | $8.442 | $8.188 | $8.695 |
| 2028-01-26 | $8.501 | $8.246 | $8.756 |
| 2028-01-27 | $8.436 | $8.183 | $8.689 |
| 2028-01-28 | $8.496 | $8.241 | $8.750 |
| 2028-01-29 | $8.555 | $8.299 | $8.812 |
| 2028-01-30 | $8.503 | $8.248 | $8.758 |
| 2028-01-31 | $8.439 | $8.185 | $8.692 |
| 2028 February | |||
| 2028-02-01 | $8.374 | $8.123 | $8.626 |
| 2028-02-02 | $8.433 | $8.180 | $8.686 |
| 2028-02-03 | $8.493 | $8.238 | $8.747 |
| 2028-02-04 | $8.552 | $8.296 | $8.809 |
| 2028-02-05 | $8.575 | $8.318 | $8.832 |
| 2028-02-06 | $8.510 | $8.255 | $8.765 |
| 2028-02-07 | $8.570 | $8.313 | $8.827 |
| 2028-02-08 | $8.505 | $8.249 | $8.760 |
| 2028-02-09 | $8.493 | $8.238 | $8.748 |
| 2028-02-10 | $8.447 | $8.194 | $8.701 |
| 2028-02-11 | $8.476 | $8.222 | $8.730 |
| 2028-02-12 | $8.412 | $8.159 | $8.664 |
| 2028-02-13 | $8.423 | $8.171 | $8.676 |
| 2028-02-14 | $8.376 | $8.125 | $8.628 |
| 2028-02-15 | $8.313 | $8.063 | $8.562 |
| 2028-02-16 | $8.307 | $8.058 | $8.556 |
| 2028-02-17 | $8.324 | $8.074 | $8.574 |
| 2028-02-18 | $8.382 | $8.131 | $8.634 |
| 2028-02-19 | $8.319 | $8.069 | $8.568 |
| 2028-02-20 | $8.377 | $8.126 | $8.629 |
| 2028-02-21 | $8.436 | $8.183 | $8.689 |
| 2028-02-22 | $8.385 | $8.133 | $8.636 |
| 2028-02-23 | $8.321 | $8.071 | $8.571 |
| 2028-02-24 | $8.258 | $8.010 | $8.505 |
| 2028-02-25 | $8.316 | $8.066 | $8.565 |
| 2028-02-26 | $8.374 | $8.123 | $8.625 |
| 2028-02-27 | $8.433 | $8.180 | $8.686 |
| 2028-02-28 | $8.456 | $8.202 | $8.709 |
| 2028-02-29 | $8.391 | $8.140 | $8.643 |
| 2028 March | |||
| 2028-03-01 | $8.450 | $8.197 | $8.704 |
| 2028-03-02 | $8.386 | $8.134 | $8.638 |
| 2028-03-03 | $8.375 | $8.124 | $8.626 |
| 2028-03-04 | $8.330 | $8.080 | $8.580 |
| 2028-03-05 | $8.358 | $8.107 | $8.609 |
| 2028-03-06 | $8.294 | $8.045 | $8.543 |
| 2028-03-07 | $8.306 | $8.057 | $8.555 |
| 2028-03-08 | $8.260 | $8.012 | $8.508 |
| 2028-03-09 | $8.197 | $7.951 | $8.443 |
| 2028-03-10 | $8.191 | $7.945 | $8.437 |
| 2028-03-11 | $8.208 | $7.962 | $8.454 |
| 2028-03-12 | $8.266 | $8.018 | $8.514 |
| 2028-03-13 | $8.203 | $7.957 | $8.449 |
| 2028-03-14 | $8.260 | $8.013 | $8.508 |
| 2028-03-15 | $8.319 | $8.069 | $8.568 |
| 2028-03-16 | $8.268 | $8.020 | $8.516 |
| 2028-03-17 | $8.205 | $7.959 | $8.451 |
| 2028-03-18 | $8.143 | $7.898 | $8.387 |
| 2028-03-19 | $8.200 | $7.954 | $8.446 |
| 2028-03-20 | $8.258 | $8.010 | $8.505 |
| 2028-03-21 | $8.316 | $8.066 | $8.565 |
| 2028-03-22 | $8.338 | $8.088 | $8.588 |
| 2028-03-23 | $8.274 | $8.026 | $8.523 |
| 2028-03-24 | $8.333 | $8.083 | $8.583 |
| 2028-03-25 | $8.269 | $8.021 | $8.517 |
| 2028-03-26 | $8.258 | $8.010 | $8.506 |
| 2028-03-27 | $8.214 | $7.967 | $8.460 |
| 2028-03-28 | $8.241 | $7.994 | $8.489 |
| 2028-03-29 | $8.179 | $7.933 | $8.424 |
| 2028-03-30 | $8.190 | $7.944 | $8.436 |
| 2028-03-31 | $8.145 | $7.900 | $8.389 |
| 2028 April | |||
| 2028-04-01 | $8.083 | $7.840 | $8.325 |
| 2028-04-02 | $8.077 | $7.835 | $8.319 |
| 2028-04-03 | $8.093 | $7.851 | $8.336 |
| 2028-04-04 | $8.150 | $7.906 | $8.395 |
| 2028-04-05 | $8.088 | $7.846 | $8.331 |
| 2028-04-06 | $8.145 | $7.901 | $8.390 |
| 2028-04-07 | $8.203 | $7.957 | $8.449 |
| 2028-04-08 | $8.153 | $7.908 | $8.397 |
| 2028-04-09 | $8.091 | $7.848 | $8.333 |
| 2028-04-10 | $8.029 | $7.788 | $8.270 |
| 2028-04-11 | $8.086 | $7.843 | $8.328 |
| 2028-04-12 | $8.142 | $7.898 | $8.387 |
| 2028-04-13 | $8.200 | $7.954 | $8.446 |
| 2028-04-14 | $8.222 | $7.975 | $8.468 |
| 2028-04-15 | $8.159 | $7.914 | $8.404 |
| 2028-04-16 | $8.216 | $7.970 | $8.463 |
| 2028-04-17 | $8.154 | $7.909 | $8.399 |
| 2028-04-18 | $8.143 | $7.899 | $8.387 |
| 2028-04-19 | $8.099 | $7.856 | $8.342 |
| 2028-04-20 | $8.127 | $7.883 | $8.370 |
| 2028-04-21 | $8.065 | $7.823 | $8.307 |
| 2028-04-22 | $8.076 | $7.834 | $8.318 |
| 2028-04-23 | $8.031 | $7.790 | $8.272 |
| 2028-04-24 | $7.970 | $7.731 | $8.209 |
| 2028-04-25 | $7.964 | $7.725 | $8.203 |
| 2028-04-26 | $7.981 | $7.741 | $8.220 |
| 2028-04-27 | $8.037 | $7.796 | $8.278 |
| 2028-04-28 | $7.976 | $7.736 | $8.215 |
| 2028-04-29 | $8.032 | $7.791 | $8.273 |
| 2028-04-30 | $8.088 | $7.846 | $8.331 |
| 2028 May | |||
| 2028-05-01 | $8.039 | $7.798 | $8.280 |
| 2028-05-02 | $7.978 | $7.739 | $8.217 |
| 2028-05-03 | $7.917 | $7.680 | $8.155 |
| 2028-05-04 | $7.973 | $7.734 | $8.212 |
| 2028-05-05 | $8.029 | $7.788 | $8.270 |
| 2028-05-06 | $8.085 | $7.843 | $8.328 |
| 2028-05-07 | $8.107 | $7.864 | $8.350 |
| 2028-05-08 | $8.045 | $7.804 | $8.287 |
| 2028-05-09 | $8.102 | $7.859 | $8.345 |
| 2028-05-10 | $8.040 | $7.799 | $8.282 |
| 2028-05-11 | $8.029 | $7.789 | $8.270 |
| 2028-05-12 | $7.986 | $7.747 | $8.226 |
| 2028-05-13 | $8.013 | $7.773 | $8.254 |
| 2028-05-14 | $7.952 | $7.714 | $8.191 |
| 2028-05-15 | $7.963 | $7.724 | $8.202 |
| 2028-05-16 | $7.919 | $7.682 | $8.157 |
| 2028-05-17 | $7.859 | $7.623 | $8.095 |
| 2028-05-18 | $7.853 | $7.618 | $8.089 |
| 2028-05-19 | $7.869 | $7.633 | $8.106 |
| 2028-05-20 | $7.925 | $7.687 | $8.163 |
| 2028-05-21 | $7.865 | $7.629 | $8.100 |
| 2028-05-22 | $7.920 | $7.682 | $8.157 |
| 2028-05-23 | $7.976 | $7.736 | $8.215 |
| 2028-05-24 | $7.927 | $7.689 | $8.165 |
| 2028-05-25 | $7.867 | $7.631 | $8.103 |
| 2028-05-26 | $7.807 | $7.573 | $8.041 |
| 2028-05-27 | $7.862 | $7.626 | $8.098 |
| 2028-05-28 | $7.917 | $7.680 | $8.155 |
| 2028-05-29 | $7.973 | $7.734 | $8.212 |
| 2028-05-30 | $7.994 | $7.754 | $8.234 |
| 2028-05-31 | $7.933 | $7.695 | $8.171 |
| 2028 June | |||
| 2028-06-01 | $7.989 | $7.749 | $8.229 |
| 2028-06-02 | $7.928 | $7.690 | $8.166 |
| 2028-06-03 | $7.918 | $7.680 | $8.155 |
| 2028-06-04 | $7.875 | $7.639 | $8.111 |
| 2028-06-05 | $7.902 | $7.665 | $8.139 |
| 2028-06-06 | $7.841 | $7.606 | $8.077 |
| 2028-06-07 | $7.852 | $7.617 | $8.088 |
| 2028-06-08 | $7.809 | $7.575 | $8.043 |
| 2028-06-09 | $7.749 | $7.517 | $7.982 |
| 2028-06-10 | $7.744 | $7.512 | $7.976 |
| 2028-06-11 | $7.760 | $7.527 | $7.993 |
| 2028-06-12 | $7.814 | $7.580 | $8.049 |
| 2028-06-13 | $7.755 | $7.522 | $7.988 |
| 2028-06-14 | $7.809 | $7.575 | $8.044 |
| 2028-06-15 | $7.864 | $7.629 | $8.100 |
| 2028-06-16 | $7.817 | $7.582 | $8.051 |
| 2028-06-17 | $7.757 | $7.524 | $7.990 |
| 2028-06-18 | $7.698 | $7.467 | $7.929 |
| 2028-06-19 | $7.752 | $7.520 | $7.985 |
| 2028-06-20 | $7.807 | $7.573 | $8.041 |
| 2028-06-21 | $7.862 | $7.626 | $8.098 |
| 2028-06-22 | $7.883 | $7.646 | $8.119 |
| 2028-06-23 | $7.823 | $7.588 | $8.057 |
| 2028-06-24 | $7.878 | $7.641 | $8.114 |
| 2028-06-25 | $7.818 | $7.583 | $8.052 |
| 2028-06-26 | $7.807 | $7.573 | $8.041 |
| 2028-06-27 | $7.765 | $7.532 | $7.998 |
| 2028-06-28 | $7.791 | $7.558 | $8.025 |
| 2028-06-29 | $7.732 | $7.500 | $7.964 |
| 2028-06-30 | $7.743 | $7.511 | $7.975 |
| 2028 July | |||
| 2028-07-01 | $7.700 | $7.469 | $7.931 |
| 2028-07-02 | $7.641 | $7.412 | $7.871 |
| 2028-07-03 | $7.636 | $7.407 | $7.865 |
| 2028-07-04 | $7.652 | $7.422 | $7.881 |
| 2028-07-05 | $7.705 | $7.474 | $7.937 |
| 2028-07-06 | $7.647 | $7.417 | $7.876 |
| 2028-07-07 | $7.701 | $7.470 | $7.932 |
| 2028-07-08 | $7.755 | $7.522 | $7.987 |
| 2028-07-09 | $7.708 | $7.476 | $7.939 |
| 2028-07-10 | $7.649 | $7.419 | $7.878 |
| 2028-07-11 | $7.591 | $7.363 | $7.818 |
| 2028-07-12 | $7.644 | $7.415 | $7.873 |
| 2028-07-13 | $7.698 | $7.467 | $7.929 |
| 2028-07-14 | $7.752 | $7.520 | $7.985 |
| 2028-07-15 | $7.773 | $7.540 | $8.006 |
| 2028-07-16 | $7.714 | $7.482 | $7.945 |
| 2028-07-17 | $7.768 | $7.535 | $8.001 |
| 2028-07-18 | $7.709 | $7.478 | $7.940 |
| 2028-07-19 | $7.698 | $7.467 | $7.929 |
| 2028-07-20 | $7.657 | $7.427 | $7.887 |
| 2028-07-21 | $7.683 | $7.452 | $7.913 |
| 2028-07-22 | $7.624 | $7.396 | $7.853 |
| 2028-07-23 | $7.635 | $7.406 | $7.864 |
| 2028-07-24 | $7.593 | $7.365 | $7.820 |
| 2028-07-25 | $7.535 | $7.309 | $7.761 |
| 2028-07-26 | $7.530 | $7.304 | $7.755 |
| 2028-07-27 | $7.545 | $7.319 | $7.771 |
| 2028-07-28 | $7.598 | $7.370 | $7.826 |
| 2028-07-29 | $7.540 | $7.314 | $7.766 |
| 2028-07-30 | $7.593 | $7.366 | $7.821 |
| 2028-07-31 | $7.647 | $7.417 | $7.876 |
| 2028 August | |||
| 2028-08-01 | $7.600 | $7.372 | $7.828 |
| 2028-08-02 | $7.542 | $7.316 | $7.769 |
| 2028-08-03 | $7.485 | $7.260 | $7.709 |
| 2028-08-04 | $7.538 | $7.311 | $7.764 |
| 2028-08-05 | $7.591 | $7.363 | $7.818 |
| 2028-08-06 | $7.644 | $7.415 | $7.873 |
| 2028-08-07 | $7.664 | $7.434 | $7.894 |
| 2028-08-08 | $7.606 | $7.378 | $7.834 |
| 2028-08-09 | $7.660 | $7.430 | $7.889 |
| 2028-08-10 | $7.601 | $7.373 | $7.829 |
| 2028-08-11 | $7.591 | $7.363 | $7.819 |
| 2028-08-12 | $7.550 | $7.324 | $7.777 |
| 2028-08-13 | $7.576 | $7.349 | $7.803 |
| 2028-08-14 | $7.518 | $7.293 | $7.744 |
| 2028-08-15 | $7.529 | $7.303 | $7.754 |
| 2028-08-16 | $7.487 | $7.262 | $7.711 |
| 2028-08-17 | $7.430 | $7.207 | $7.653 |
| 2028-08-18 | $7.425 | $7.202 | $7.647 |
| 2028-08-19 | $7.440 | $7.217 | $7.663 |
| 2028-08-20 | $7.492 | $7.267 | $7.717 |
| 2028-08-21 | $7.435 | $7.212 | $7.658 |
| 2028-08-22 | $7.487 | $7.263 | $7.712 |
| 2028-08-23 | $7.540 | $7.314 | $7.766 |
| 2028-08-24 | $7.494 | $7.269 | $7.719 |
| 2028-08-25 | $7.437 | $7.214 | $7.660 |
| 2028-08-26 | $7.381 | $7.159 | $7.602 |
| 2028-08-27 | $7.433 | $7.210 | $7.656 |
| 2028-08-28 | $7.485 | $7.260 | $7.709 |
| 2028-08-29 | $7.538 | $7.311 | $7.764 |
| 2028-08-30 | $7.558 | $7.331 | $7.784 |
| 2028-08-31 | $7.500 | $7.275 | $7.725 |
| 2028 September | |||
| 2028-09-01 | $7.553 | $7.326 | $7.779 |
| 2028-09-02 | $7.495 | $7.271 | $7.720 |
| 2028-09-03 | $7.485 | $7.261 | $7.710 |
| 2028-09-04 | $7.445 | $7.222 | $7.668 |
| 2028-09-05 | $7.470 | $7.246 | $7.694 |
| 2028-09-06 | $7.413 | $7.191 | $7.636 |
| 2028-09-07 | $7.424 | $7.201 | $7.646 |
| 2028-09-08 | $7.382 | $7.161 | $7.604 |
| 2028-09-09 | $7.326 | $7.107 | $7.546 |
| 2028-09-10 | $7.321 | $7.102 | $7.541 |
| 2028-09-11 | $7.336 | $7.116 | $7.556 |
| 2028-09-12 | $7.388 | $7.166 | $7.609 |
| 2028-09-13 | $7.332 | $7.112 | $7.551 |
| 2028-09-14 | $7.383 | $7.162 | $7.605 |
| 2028-09-15 | $7.435 | $7.212 | $7.658 |
| 2028-09-16 | $7.390 | $7.168 | $7.611 |
| 2028-09-17 | $7.334 | $7.114 | $7.554 |
| 2028-09-18 | $7.278 | $7.059 | $7.496 |
| 2028-09-19 | $7.329 | $7.109 | $7.549 |
| 2028-09-20 | $7.381 | $7.159 | $7.602 |
| 2028-09-21 | $7.432 | $7.210 | $7.655 |
| 2028-09-22 | $7.452 | $7.229 | $7.676 |
| 2028-09-23 | $7.396 | $7.174 | $7.617 |
| 2028-09-24 | $7.448 | $7.224 | $7.671 |