Current 600959 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.223 | $1.186 | $1.260 |
| 2027-01-02 | $1.233 | $1.196 | $1.270 |
| 2027-01-03 | $1.221 | $1.185 | $1.258 |
| 2027-01-04 | $1.228 | $1.191 | $1.265 |
| 2027-01-05 | $1.216 | $1.180 | $1.253 |
| 2027-01-06 | $1.205 | $1.169 | $1.241 |
| 2027-01-07 | $1.205 | $1.169 | $1.241 |
| 2027-01-08 | $1.215 | $1.178 | $1.251 |
| 2027-01-09 | $1.225 | $1.189 | $1.262 |
| 2027-01-10 | $1.216 | $1.179 | $1.252 |
| 2027-01-11 | $1.226 | $1.189 | $1.263 |
| 2027-01-12 | $1.226 | $1.189 | $1.263 |
| 2027-01-13 | $1.237 | $1.199 | $1.274 |
| 2027-01-14 | $1.225 | $1.188 | $1.262 |
| 2027-01-15 | $1.222 | $1.185 | $1.258 |
| 2027-01-16 | $1.210 | $1.174 | $1.246 |
| 2027-01-17 | $1.204 | $1.167 | $1.240 |
| 2027-01-18 | $1.192 | $1.156 | $1.228 |
| 2027-01-19 | $1.182 | $1.147 | $1.218 |
| 2027-01-20 | $1.171 | $1.136 | $1.206 |
| 2027-01-21 | $1.181 | $1.146 | $1.217 |
| 2027-01-22 | $1.170 | $1.135 | $1.205 |
| 2027-01-23 | $1.170 | $1.135 | $1.205 |
| 2027-01-24 | $1.159 | $1.124 | $1.194 |
| 2027-01-25 | $1.168 | $1.133 | $1.203 |
| 2027-01-26 | $1.157 | $1.123 | $1.192 |
| 2027-01-27 | $1.164 | $1.129 | $1.199 |
| 2027-01-28 | $1.153 | $1.118 | $1.187 |
| 2027-01-29 | $1.142 | $1.107 | $1.176 |
| 2027-01-30 | $1.142 | $1.107 | $1.176 |
| 2027-01-31 | $1.151 | $1.117 | $1.186 |
| 2027 February | |||
| 2027-02-01 | $1.161 | $1.126 | $1.196 |
| 2027-02-02 | $1.152 | $1.117 | $1.187 |
| 2027-02-03 | $1.162 | $1.127 | $1.197 |
| 2027-02-04 | $1.162 | $1.127 | $1.197 |
| 2027-02-05 | $1.172 | $1.137 | $1.207 |
| 2027-02-06 | $1.161 | $1.126 | $1.196 |
| 2027-02-07 | $1.158 | $1.123 | $1.192 |
| 2027-02-08 | $1.147 | $1.112 | $1.181 |
| 2027-02-09 | $1.141 | $1.106 | $1.175 |
| 2027-02-10 | $1.130 | $1.096 | $1.164 |
| 2027-02-11 | $1.121 | $1.087 | $1.154 |
| 2027-02-12 | $1.110 | $1.077 | $1.143 |
| 2027-02-13 | $1.120 | $1.086 | $1.153 |
| 2027-02-14 | $1.109 | $1.076 | $1.142 |
| 2027-02-15 | $1.109 | $1.076 | $1.142 |
| 2027-02-16 | $1.098 | $1.065 | $1.131 |
| 2027-02-17 | $1.107 | $1.074 | $1.141 |
| 2027-02-18 | $1.097 | $1.064 | $1.130 |
| 2027-02-19 | $1.103 | $1.070 | $1.136 |
| 2027-02-20 | $1.092 | $1.060 | $1.125 |
| 2027-02-21 | $1.082 | $1.050 | $1.114 |
| 2027-02-22 | $1.082 | $1.050 | $1.114 |
| 2027-02-23 | $1.091 | $1.058 | $1.124 |
| 2027-02-24 | $1.101 | $1.068 | $1.134 |
| 2027-02-25 | $1.092 | $1.059 | $1.124 |
| 2027-02-26 | $1.101 | $1.068 | $1.134 |
| 2027-02-27 | $1.101 | $1.068 | $1.134 |
| 2027-02-28 | $1.111 | $1.077 | $1.144 |
| 2027 March | |||
| 2027-03-01 | $1.100 | $1.067 | $1.133 |
| 2027-03-02 | $1.097 | $1.064 | $1.130 |
| 2027-03-03 | $1.087 | $1.054 | $1.119 |
| 2027-03-04 | $1.081 | $1.049 | $1.113 |
| 2027-03-05 | $1.071 | $1.039 | $1.103 |
| 2027-03-06 | $1.062 | $1.030 | $1.094 |
| 2027-03-07 | $1.052 | $1.020 | $1.083 |
| 2027-03-08 | $1.061 | $1.029 | $1.093 |
| 2027-03-09 | $1.051 | $1.019 | $1.082 |
| 2027-03-10 | $1.051 | $1.019 | $1.082 |
| 2027-03-11 | $1.041 | $1.010 | $1.072 |
| 2027-03-12 | $1.049 | $1.018 | $1.081 |
| 2027-03-13 | $1.039 | $1.008 | $1.071 |
| 2027-03-14 | $1.045 | $1.014 | $1.076 |
| 2027-03-15 | $1.035 | $1.004 | $1.066 |
| 2027-03-16 | $1.025 | $0.9946 | $1.056 |
| 2027-03-17 | $1.025 | $0.9946 | $1.056 |
| 2027-03-18 | $1.034 | $1.003 | $1.065 |
| 2027-03-19 | $1.043 | $1.012 | $1.074 |
| 2027-03-20 | $1.035 | $1.004 | $1.066 |
| 2027-03-21 | $1.044 | $1.012 | $1.075 |
| 2027-03-22 | $1.044 | $1.012 | $1.075 |
| 2027-03-23 | $1.053 | $1.021 | $1.084 |
| 2027-03-24 | $1.043 | $1.011 | $1.074 |
| 2027-03-25 | $1.040 | $1.009 | $1.071 |
| 2027-03-26 | $1.030 | $0.9990 | $1.061 |
| 2027-03-27 | $1.024 | $0.9937 | $1.055 |
| 2027-03-28 | $1.015 | $0.9843 | $1.045 |
| 2027-03-29 | $1.006 | $0.9762 | $1.037 |
| 2027-03-30 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-31 | $1.005 | $0.9753 | $1.036 |
| 2027 April | |||
| 2027-04-01 | $0.9959 | $0.9661 | $1.026 |
| 2027-04-02 | $0.9959 | $0.9661 | $1.026 |
| 2027-04-03 | $0.9865 | $0.9569 | $1.016 |
| 2027-04-04 | $0.9945 | $0.9647 | $1.024 |
| 2027-04-05 | $0.9851 | $0.9555 | $1.015 |
| 2027-04-06 | $0.9904 | $0.9607 | $1.020 |
| 2027-04-07 | $0.9811 | $0.9516 | $1.010 |
| 2027-04-08 | $0.9718 | $0.9426 | $1.001 |
| 2027-04-09 | $0.9718 | $0.9426 | $1.001 |
| 2027-04-10 | $0.9800 | $0.9506 | $1.009 |
| 2027-04-11 | $0.9885 | $0.9588 | $1.018 |
| 2027-04-12 | $0.9805 | $0.9511 | $1.010 |
| 2027-04-13 | $0.9889 | $0.9593 | $1.019 |
| 2027-04-14 | $0.9889 | $0.9593 | $1.019 |
| 2027-04-15 | $0.9975 | $0.9675 | $1.027 |
| 2027-04-16 | $0.9880 | $0.9584 | $1.018 |
| 2027-04-17 | $0.9854 | $0.9558 | $1.015 |
| 2027-04-18 | $0.9761 | $0.9468 | $1.005 |
| 2027-04-19 | $0.9708 | $0.9417 | $1.0000 |
| 2027-04-20 | $0.9616 | $0.9328 | $0.9905 |
| 2027-04-21 | $0.9538 | $0.9252 | $0.9824 |
| 2027-04-22 | $0.9447 | $0.9164 | $0.9731 |
| 2027-04-23 | $0.9529 | $0.9243 | $0.9815 |
| 2027-04-24 | $0.9439 | $0.9155 | $0.9722 |
| 2027-04-25 | $0.9439 | $0.9155 | $0.9722 |
| 2027-04-26 | $0.9349 | $0.9069 | $0.9630 |
| 2027-04-27 | $0.9425 | $0.9142 | $0.9708 |
| 2027-04-28 | $0.9336 | $0.9056 | $0.9616 |
| 2027-04-29 | $0.9386 | $0.9105 | $0.9668 |
| 2027-04-30 | $0.9297 | $0.9018 | $0.9576 |
| 2027 May | |||
| 2027-05-01 | $0.9209 | $0.8933 | $0.9486 |
| 2027-05-02 | $0.9209 | $0.8933 | $0.9486 |
| 2027-05-03 | $0.9288 | $0.9009 | $0.9566 |
| 2027-05-04 | $0.9368 | $0.9087 | $0.9649 |
| 2027-05-05 | $0.9292 | $0.9013 | $0.9571 |
| 2027-05-06 | $0.9372 | $0.9091 | $0.9653 |
| 2027-05-07 | $0.9372 | $0.9091 | $0.9653 |
| 2027-05-08 | $0.9453 | $0.9169 | $0.9737 |
| 2027-05-09 | $0.9363 | $0.9082 | $0.9644 |
| 2027-05-10 | $0.9339 | $0.9059 | $0.9619 |
| 2027-05-11 | $0.9250 | $0.8973 | $0.9528 |
| 2027-05-12 | $0.9201 | $0.8925 | $0.9477 |
| 2027-05-13 | $0.9113 | $0.8840 | $0.9387 |
| 2027-05-14 | $0.9039 | $0.8768 | $0.9310 |
| 2027-05-15 | $0.8953 | $0.8685 | $0.9222 |
| 2027-05-16 | $0.9030 | $0.8760 | $0.9301 |
| 2027-05-17 | $0.8945 | $0.8677 | $0.9213 |
| 2027-05-18 | $0.8945 | $0.8677 | $0.9213 |
| 2027-05-19 | $0.8860 | $0.8594 | $0.9126 |
| 2027-05-20 | $0.8932 | $0.8664 | $0.9200 |
| 2027-05-21 | $0.8847 | $0.8582 | $0.9113 |
| 2027-05-22 | $0.8895 | $0.8629 | $0.9162 |
| 2027-05-23 | $0.8811 | $0.8547 | $0.9075 |
| 2027-05-24 | $0.8728 | $0.8466 | $0.8990 |
| 2027-05-25 | $0.8728 | $0.8466 | $0.8990 |
| 2027-05-26 | $0.8802 | $0.8538 | $0.9066 |
| 2027-05-27 | $0.8878 | $0.8611 | $0.9144 |
| 2027-05-28 | $0.8806 | $0.8542 | $0.9070 |
| 2027-05-29 | $0.8882 | $0.8616 | $0.9149 |
| 2027-05-30 | $0.8882 | $0.8616 | $0.9149 |
| 2027-05-31 | $0.8959 | $0.8690 | $0.9227 |
| 2027 June | |||
| 2027-06-01 | $0.8874 | $0.8607 | $0.9140 |
| 2027-06-02 | $0.8850 | $0.8585 | $0.9116 |
| 2027-06-03 | $0.8766 | $0.8503 | $0.9029 |
| 2027-06-04 | $0.8719 | $0.8458 | $0.8981 |
| 2027-06-05 | $0.8637 | $0.8378 | $0.8896 |
| 2027-06-06 | $0.8566 | $0.8309 | $0.8823 |
| 2027-06-07 | $0.8485 | $0.8231 | $0.8740 |
| 2027-06-08 | $0.8558 | $0.8301 | $0.8815 |
| 2027-06-09 | $0.8477 | $0.8223 | $0.8731 |
| 2027-06-10 | $0.8477 | $0.8223 | $0.8731 |
| 2027-06-11 | $0.8397 | $0.8145 | $0.8649 |
| 2027-06-12 | $0.8465 | $0.8211 | $0.8719 |
| 2027-06-13 | $0.8385 | $0.8133 | $0.8636 |
| 2027-06-14 | $0.8430 | $0.8177 | $0.8683 |
| 2027-06-15 | $0.8350 | $0.8100 | $0.8601 |
| 2027-06-16 | $0.8271 | $0.8023 | $0.8519 |
| 2027-06-17 | $0.8271 | $0.8023 | $0.8519 |
| 2027-06-18 | $0.8341 | $0.8091 | $0.8592 |
| 2027-06-19 | $0.8413 | $0.8161 | $0.8666 |
| 2027-06-20 | $0.8346 | $0.8095 | $0.8596 |
| 2027-06-21 | $0.8417 | $0.8165 | $0.8670 |
| 2027-06-22 | $0.8417 | $0.8165 | $0.8670 |
| 2027-06-23 | $0.8490 | $0.8235 | $0.8745 |
| 2027-06-24 | $0.8410 | $0.8157 | $0.8662 |
| 2027-06-25 | $0.8387 | $0.8136 | $0.8639 |
| 2027-06-26 | $0.8308 | $0.8059 | $0.8557 |
| 2027-06-27 | $0.8263 | $0.8015 | $0.8511 |
| 2027-06-28 | $0.8185 | $0.7940 | $0.8431 |
| 2027-06-29 | $0.8118 | $0.7875 | $0.8362 |
| 2027-06-30 | $0.8041 | $0.7800 | $0.8283 |
| 2027 July | |||
| 2027-07-01 | $0.8111 | $0.7867 | $0.8354 |
| 2027-07-02 | $0.8034 | $0.7793 | $0.8275 |
| 2027-07-03 | $0.8034 | $0.7793 | $0.8275 |
| 2027-07-04 | $0.7958 | $0.7719 | $0.8196 |
| 2027-07-05 | $0.8022 | $0.7781 | $0.8263 |
| 2027-07-06 | $0.7946 | $0.7708 | $0.8185 |
| 2027-07-07 | $0.7989 | $0.7750 | $0.8229 |
| 2027-07-08 | $0.7914 | $0.7676 | $0.8151 |
| 2027-07-09 | $0.7839 | $0.7603 | $0.8074 |
| 2027-07-10 | $0.7839 | $0.7603 | $0.8074 |
| 2027-07-11 | $0.7905 | $0.7668 | $0.8142 |
| 2027-07-12 | $0.7973 | $0.7734 | $0.8212 |
| 2027-07-13 | $0.7909 | $0.7672 | $0.8146 |
| 2027-07-14 | $0.7977 | $0.7738 | $0.8217 |
| 2027-07-15 | $0.7977 | $0.7738 | $0.8217 |
| 2027-07-16 | $0.8046 | $0.7805 | $0.8287 |
| 2027-07-17 | $0.7970 | $0.7731 | $0.8209 |
| 2027-07-18 | $0.7949 | $0.7710 | $0.8187 |
| 2027-07-19 | $0.7873 | $0.7637 | $0.8110 |
| 2027-07-20 | $0.7831 | $0.7596 | $0.8066 |
| 2027-07-21 | $0.7757 | $0.7524 | $0.7990 |
| 2027-07-22 | $0.7694 | $0.7463 | $0.7924 |
| 2027-07-23 | $0.7621 | $0.7392 | $0.7849 |
| 2027-07-24 | $0.7686 | $0.7456 | $0.7917 |
| 2027-07-25 | $0.7614 | $0.7385 | $0.7842 |
| 2027-07-26 | $0.7614 | $0.7385 | $0.7842 |
| 2027-07-27 | $0.7541 | $0.7315 | $0.7768 |
| 2027-07-28 | $0.7603 | $0.7374 | $0.7831 |
| 2027-07-29 | $0.7531 | $0.7305 | $0.7756 |
| 2027-07-30 | $0.7571 | $0.7344 | $0.7799 |
| 2027-07-31 | $0.7500 | $0.7275 | $0.7725 |
| 2027 August | |||
| 2027-08-01 | $0.7429 | $0.7206 | $0.7651 |
| 2027-08-02 | $0.7429 | $0.7206 | $0.7651 |
| 2027-08-03 | $0.7492 | $0.7267 | $0.7717 |
| 2027-08-04 | $0.7556 | $0.7330 | $0.7783 |
| 2027-08-05 | $0.7495 | $0.7271 | $0.7720 |
| 2027-08-06 | $0.7560 | $0.7333 | $0.7787 |
| 2027-08-07 | $0.7560 | $0.7333 | $0.7787 |
| 2027-08-08 | $0.7625 | $0.7396 | $0.7854 |
| 2027-08-09 | $0.7553 | $0.7326 | $0.7779 |
| 2027-08-10 | $0.7533 | $0.7307 | $0.7759 |
| 2027-08-11 | $0.7462 | $0.7238 | $0.7685 |
| 2027-08-12 | $0.7422 | $0.7199 | $0.7644 |
| 2027-08-13 | $0.7351 | $0.7131 | $0.7572 |
| 2027-08-14 | $0.7291 | $0.7072 | $0.7510 |
| 2027-08-15 | $0.7222 | $0.7005 | $0.7439 |
| 2027-08-16 | $0.7284 | $0.7066 | $0.7503 |
| 2027-08-17 | $0.7215 | $0.6999 | $0.7432 |
| 2027-08-18 | $0.7215 | $0.6999 | $0.7432 |
| 2027-08-19 | $0.7147 | $0.6933 | $0.7361 |
| 2027-08-20 | $0.7205 | $0.6989 | $0.7421 |
| 2027-08-21 | $0.7137 | $0.6923 | $0.7351 |
| 2027-08-22 | $0.7175 | $0.6960 | $0.7391 |
| 2027-08-23 | $0.7107 | $0.6894 | $0.7321 |
| 2027-08-24 | $0.7040 | $0.6829 | $0.7251 |
| 2027-08-25 | $0.7040 | $0.6829 | $0.7251 |
| 2027-08-26 | $0.7100 | $0.6887 | $0.7313 |
| 2027-08-27 | $0.7161 | $0.6946 | $0.7376 |
| 2027-08-28 | $0.7103 | $0.6890 | $0.7317 |
| 2027-08-29 | $0.7165 | $0.6950 | $0.7380 |
| 2027-08-30 | $0.7165 | $0.6950 | $0.7380 |
| 2027-08-31 | $0.7226 | $0.7010 | $0.7443 |
| 2027 September | |||
| 2027-09-01 | $0.7158 | $0.6943 | $0.7373 |
| 2027-09-02 | $0.7139 | $0.6925 | $0.7353 |
| 2027-09-03 | $0.7071 | $0.6859 | $0.7283 |
| 2027-09-04 | $0.7033 | $0.6822 | $0.7244 |
| 2027-09-05 | $0.6967 | $0.6758 | $0.7176 |
| 2027-09-06 | $0.6910 | $0.6703 | $0.7117 |
| 2027-09-07 | $0.6844 | $0.6639 | $0.7050 |
| 2027-09-08 | $0.6903 | $0.6696 | $0.7110 |
| 2027-09-09 | $0.6838 | $0.6633 | $0.7043 |
| 2027-09-10 | $0.6838 | $0.6633 | $0.7043 |
| 2027-09-11 | $0.6773 | $0.6570 | $0.6976 |
| 2027-09-12 | $0.6828 | $0.6623 | $0.7033 |
| 2027-09-13 | $0.6763 | $0.6561 | $0.6966 |
| 2027-09-14 | $0.6800 | $0.6596 | $0.7004 |
| 2027-09-15 | $0.6736 | $0.6534 | $0.6938 |
| 2027-09-16 | $0.6672 | $0.6472 | $0.6872 |
| 2027-09-17 | $0.6672 | $0.6472 | $0.6872 |
| 2027-09-18 | $0.6729 | $0.6527 | $0.6930 |
| 2027-09-19 | $0.6787 | $0.6583 | $0.6990 |
| 2027-09-20 | $0.6732 | $0.6530 | $0.6934 |
| 2027-09-21 | $0.6790 | $0.6586 | $0.6994 |
| 2027-09-22 | $0.6790 | $0.6586 | $0.6994 |
| 2027-09-23 | $0.6848 | $0.6643 | $0.7054 |
| 2027-09-24 | $0.6783 | $0.6580 | $0.6987 |
| 2027-09-25 | $0.6766 | $0.6563 | $0.6969 |