Current 600959 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5277 | $0.5119 | $0.5436 |
| 2028-01-02 | $0.5227 | $0.5070 | $0.5384 |
| 2028-01-03 | $0.5227 | $0.5070 | $0.5384 |
| 2028-01-04 | $0.5178 | $0.5022 | $0.5333 |
| 2028-01-05 | $0.5220 | $0.5063 | $0.5376 |
| 2028-01-06 | $0.5170 | $0.5015 | $0.5325 |
| 2028-01-07 | $0.5198 | $0.5042 | $0.5354 |
| 2028-01-08 | $0.5149 | $0.4995 | $0.5304 |
| 2028-01-09 | $0.5100 | $0.4947 | $0.5253 |
| 2028-01-10 | $0.5100 | $0.4947 | $0.5253 |
| 2028-01-11 | $0.5144 | $0.4989 | $0.5298 |
| 2028-01-12 | $0.5188 | $0.5032 | $0.5344 |
| 2028-01-13 | $0.5146 | $0.4992 | $0.5301 |
| 2028-01-14 | $0.5191 | $0.5035 | $0.5346 |
| 2028-01-15 | $0.5191 | $0.5035 | $0.5346 |
| 2028-01-16 | $0.5235 | $0.5078 | $0.5392 |
| 2028-01-17 | $0.5186 | $0.5030 | $0.5341 |
| 2028-01-18 | $0.5172 | $0.5017 | $0.5327 |
| 2028-01-19 | $0.5123 | $0.4969 | $0.5277 |
| 2028-01-20 | $0.5095 | $0.4943 | $0.5248 |
| 2028-01-21 | $0.5047 | $0.4896 | $0.5199 |
| 2028-01-22 | $0.5006 | $0.4856 | $0.5156 |
| 2028-01-23 | $0.4959 | $0.4810 | $0.5107 |
| 2028-01-24 | $0.5001 | $0.4851 | $0.5151 |
| 2028-01-25 | $0.4954 | $0.4805 | $0.5102 |
| 2028-01-26 | $0.4954 | $0.4805 | $0.5102 |
| 2028-01-27 | $0.4907 | $0.4760 | $0.5054 |
| 2028-01-28 | $0.4947 | $0.4798 | $0.5095 |
| 2028-01-29 | $0.4900 | $0.4753 | $0.5047 |
| 2028-01-30 | $0.4926 | $0.4779 | $0.5074 |
| 2028-01-31 | $0.4880 | $0.4733 | $0.5026 |
| 2028 February | |||
| 2028-02-01 | $0.4834 | $0.4689 | $0.4979 |
| 2028-02-02 | $0.4834 | $0.4689 | $0.4979 |
| 2028-02-03 | $0.4875 | $0.4728 | $0.5021 |
| 2028-02-04 | $0.4917 | $0.4769 | $0.5064 |
| 2028-02-05 | $0.4877 | $0.4731 | $0.5023 |
| 2028-02-06 | $0.4919 | $0.4771 | $0.5067 |
| 2028-02-07 | $0.4919 | $0.4771 | $0.5067 |
| 2028-02-08 | $0.4961 | $0.4813 | $0.5110 |
| 2028-02-09 | $0.4914 | $0.4767 | $0.5062 |
| 2028-02-10 | $0.4901 | $0.4754 | $0.5048 |
| 2028-02-11 | $0.4855 | $0.4709 | $0.5001 |
| 2028-02-12 | $0.4829 | $0.4684 | $0.4974 |
| 2028-02-13 | $0.4783 | $0.4640 | $0.4927 |
| 2028-02-14 | $0.4744 | $0.4602 | $0.4886 |
| 2028-02-15 | $0.4699 | $0.4558 | $0.4840 |
| 2028-02-16 | $0.4740 | $0.4597 | $0.4882 |
| 2028-02-17 | $0.4695 | $0.4554 | $0.4836 |
| 2028-02-18 | $0.4695 | $0.4554 | $0.4836 |
| 2028-02-19 | $0.4650 | $0.4511 | $0.4790 |
| 2028-02-20 | $0.4688 | $0.4547 | $0.4829 |
| 2028-02-21 | $0.4644 | $0.4504 | $0.4783 |
| 2028-02-22 | $0.4669 | $0.4529 | $0.4809 |
| 2028-02-23 | $0.4625 | $0.4486 | $0.4763 |
| 2028-02-24 | $0.4581 | $0.4443 | $0.4718 |
| 2028-02-25 | $0.4581 | $0.4443 | $0.4718 |
| 2028-02-26 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-27 | $0.4659 | $0.4520 | $0.4799 |
| 2028-02-28 | $0.4622 | $0.4483 | $0.4761 |
| 2028-02-29 | $0.4662 | $0.4522 | $0.4802 |
| 2028 March | |||
| 2028-03-01 | $0.4662 | $0.4522 | $0.4802 |
| 2028-03-02 | $0.4702 | $0.4561 | $0.4843 |
| 2028-03-03 | $0.4657 | $0.4518 | $0.4797 |
| 2028-03-04 | $0.4645 | $0.4506 | $0.4784 |
| 2028-03-05 | $0.4601 | $0.4463 | $0.4739 |
| 2028-03-06 | $0.4576 | $0.4439 | $0.4714 |
| 2028-03-07 | $0.4533 | $0.4397 | $0.4669 |
| 2028-03-08 | $0.4496 | $0.4361 | $0.4631 |
| 2028-03-09 | $0.4453 | $0.4320 | $0.4587 |
| 2028-03-10 | $0.4492 | $0.4357 | $0.4627 |
| 2028-03-11 | $0.4449 | $0.4316 | $0.4583 |
| 2028-03-12 | $0.4449 | $0.4316 | $0.4583 |
| 2028-03-13 | $0.4407 | $0.4275 | $0.4539 |
| 2028-03-14 | $0.4443 | $0.4310 | $0.4576 |
| 2028-03-15 | $0.4401 | $0.4269 | $0.4533 |
| 2028-03-16 | $0.4425 | $0.4292 | $0.4557 |
| 2028-03-17 | $0.4383 | $0.4251 | $0.4514 |
| 2028-03-18 | $0.4341 | $0.4211 | $0.4471 |
| 2028-03-19 | $0.4341 | $0.4211 | $0.4471 |
| 2028-03-20 | $0.4378 | $0.4247 | $0.4509 |
| 2028-03-21 | $0.4416 | $0.4283 | $0.4548 |
| 2028-03-22 | $0.4380 | $0.4249 | $0.4512 |
| 2028-03-23 | $0.4418 | $0.4285 | $0.4550 |
| 2028-03-24 | $0.4418 | $0.4285 | $0.4550 |
| 2028-03-25 | $0.4456 | $0.4322 | $0.4590 |
| 2028-03-26 | $0.4414 | $0.4281 | $0.4546 |
| 2028-03-27 | $0.4402 | $0.4270 | $0.4534 |
| 2028-03-28 | $0.4360 | $0.4230 | $0.4491 |
| 2028-03-29 | $0.4337 | $0.4207 | $0.4467 |
| 2028-03-30 | $0.4296 | $0.4167 | $0.4425 |
| 2028-03-31 | $0.4261 | $0.4133 | $0.4389 |
| 2028 April | |||
| 2028-04-01 | $0.4221 | $0.4094 | $0.4347 |
| 2028-04-02 | $0.4257 | $0.4129 | $0.4385 |
| 2028-04-03 | $0.4217 | $0.4090 | $0.4343 |
| 2028-04-04 | $0.4217 | $0.4090 | $0.4343 |
| 2028-04-05 | $0.4177 | $0.4051 | $0.4302 |
| 2028-04-06 | $0.4210 | $0.4084 | $0.4337 |
| 2028-04-07 | $0.4171 | $0.4045 | $0.4296 |
| 2028-04-08 | $0.4193 | $0.4067 | $0.4319 |
| 2028-04-09 | $0.4153 | $0.4029 | $0.4278 |
| 2028-04-10 | $0.4114 | $0.3991 | $0.4238 |
| 2028-04-11 | $0.4114 | $0.3991 | $0.4238 |
| 2028-04-12 | $0.4149 | $0.4025 | $0.4274 |
| 2028-04-13 | $0.4185 | $0.4059 | $0.4310 |
| 2028-04-14 | $0.4151 | $0.4027 | $0.4276 |
| 2028-04-15 | $0.4187 | $0.4061 | $0.4312 |
| 2028-04-16 | $0.4187 | $0.4061 | $0.4312 |
| 2028-04-17 | $0.4223 | $0.4096 | $0.4350 |
| 2028-04-18 | $0.4183 | $0.4057 | $0.4308 |
| 2028-04-19 | $0.4172 | $0.4047 | $0.4297 |
| 2028-04-20 | $0.4132 | $0.4008 | $0.4256 |
| 2028-04-21 | $0.4110 | $0.3987 | $0.4234 |
| 2028-04-22 | $0.4071 | $0.3949 | $0.4193 |
| 2028-04-23 | $0.4038 | $0.3917 | $0.4159 |
| 2028-04-24 | $0.4000 | $0.3880 | $0.4120 |
| 2028-04-25 | $0.4034 | $0.3913 | $0.4155 |
| 2028-04-26 | $0.3996 | $0.3876 | $0.4116 |
| 2028-04-27 | $0.3996 | $0.3876 | $0.4116 |
| 2028-04-28 | $0.3958 | $0.3839 | $0.4077 |
| 2028-04-29 | $0.3990 | $0.3871 | $0.4110 |
| 2028-04-30 | $0.3952 | $0.3834 | $0.4071 |
| 2028 May | |||
| 2028-05-01 | $0.3974 | $0.3855 | $0.4093 |
| 2028-05-02 | $0.3936 | $0.3818 | $0.4054 |
| 2028-05-03 | $0.3899 | $0.3782 | $0.4016 |
| 2028-05-04 | $0.3899 | $0.3782 | $0.4016 |
| 2028-05-05 | $0.3932 | $0.3814 | $0.4050 |
| 2028-05-06 | $0.3966 | $0.3847 | $0.4085 |
| 2028-05-07 | $0.3934 | $0.3816 | $0.4052 |
| 2028-05-08 | $0.3968 | $0.3849 | $0.4087 |
| 2028-05-09 | $0.3968 | $0.3849 | $0.4087 |
| 2028-05-10 | $0.4002 | $0.3882 | $0.4122 |
| 2028-05-11 | $0.3964 | $0.3845 | $0.4083 |
| 2028-05-12 | $0.3954 | $0.3835 | $0.4072 |
| 2028-05-13 | $0.3916 | $0.3799 | $0.4034 |
| 2028-05-14 | $0.3895 | $0.3778 | $0.4012 |
| 2028-05-15 | $0.3858 | $0.3743 | $0.3974 |
| 2028-05-16 | $0.3827 | $0.3712 | $0.3942 |
| 2028-05-17 | $0.3791 | $0.3677 | $0.3904 |
| 2028-05-18 | $0.3823 | $0.3709 | $0.3938 |
| 2028-05-19 | $0.3787 | $0.3673 | $0.3901 |
| 2028-05-20 | $0.3787 | $0.3673 | $0.3901 |
| 2028-05-21 | $0.3751 | $0.3639 | $0.3864 |
| 2028-05-22 | $0.3782 | $0.3668 | $0.3895 |
| 2028-05-23 | $0.3746 | $0.3633 | $0.3858 |
| 2028-05-24 | $0.3766 | $0.3653 | $0.3879 |
| 2028-05-25 | $0.3730 | $0.3618 | $0.3842 |
| 2028-05-26 | $0.3695 | $0.3584 | $0.3806 |
| 2028-05-27 | $0.3695 | $0.3584 | $0.3806 |
| 2028-05-28 | $0.3726 | $0.3615 | $0.3838 |
| 2028-05-29 | $0.3759 | $0.3646 | $0.3871 |
| 2028-05-30 | $0.3728 | $0.3616 | $0.3840 |
| 2028-05-31 | $0.3760 | $0.3648 | $0.3873 |
| 2028 June | |||
| 2028-06-01 | $0.3760 | $0.3648 | $0.3873 |
| 2028-06-02 | $0.3793 | $0.3679 | $0.3907 |
| 2028-06-03 | $0.3757 | $0.3644 | $0.3870 |
| 2028-06-04 | $0.3747 | $0.3635 | $0.3859 |
| 2028-06-05 | $0.3711 | $0.3600 | $0.3823 |
| 2028-06-06 | $0.3692 | $0.3581 | $0.3802 |
| 2028-06-07 | $0.3657 | $0.3547 | $0.3766 |
| 2028-06-08 | $0.3627 | $0.3518 | $0.3735 |
| 2028-06-09 | $0.3592 | $0.3485 | $0.3700 |
| 2028-06-10 | $0.3623 | $0.3515 | $0.3732 |
| 2028-06-11 | $0.3589 | $0.3481 | $0.3697 |
| 2028-06-12 | $0.3589 | $0.3481 | $0.3697 |
| 2028-06-13 | $0.3555 | $0.3448 | $0.3662 |
| 2028-06-14 | $0.3584 | $0.3476 | $0.3691 |
| 2028-06-15 | $0.3550 | $0.3443 | $0.3656 |
| 2028-06-16 | $0.3569 | $0.3462 | $0.3676 |
| 2028-06-17 | $0.3535 | $0.3429 | $0.3641 |
| 2028-06-18 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-19 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-20 | $0.3532 | $0.3426 | $0.3637 |
| 2028-06-21 | $0.3562 | $0.3455 | $0.3669 |
| 2028-06-22 | $0.3533 | $0.3427 | $0.3639 |
| 2028-06-23 | $0.3564 | $0.3457 | $0.3671 |
| 2028-06-24 | $0.3564 | $0.3457 | $0.3671 |
| 2028-06-25 | $0.3594 | $0.3487 | $0.3702 |
| 2028-06-26 | $0.3560 | $0.3454 | $0.3667 |
| 2028-06-27 | $0.3551 | $0.3444 | $0.3657 |
| 2028-06-28 | $0.3517 | $0.3412 | $0.3623 |
| 2028-06-29 | $0.3498 | $0.3393 | $0.3603 |
| 2028-06-30 | $0.3465 | $0.3361 | $0.3569 |
| 2028 July | |||
| 2028-07-01 | $0.3437 | $0.3334 | $0.3540 |
| 2028-07-02 | $0.3404 | $0.3302 | $0.3507 |
| 2028-07-03 | $0.3434 | $0.3331 | $0.3537 |
| 2028-07-04 | $0.3401 | $0.3299 | $0.3503 |
| 2028-07-05 | $0.3401 | $0.3299 | $0.3503 |
| 2028-07-06 | $0.3369 | $0.3268 | $0.3470 |
| 2028-07-07 | $0.3396 | $0.3294 | $0.3498 |
| 2028-07-08 | $0.3364 | $0.3263 | $0.3465 |
| 2028-07-09 | $0.3382 | $0.3281 | $0.3484 |
| 2028-07-10 | $0.3350 | $0.3250 | $0.3451 |
| 2028-07-11 | $0.3319 | $0.3219 | $0.3418 |
| 2028-07-12 | $0.3319 | $0.3219 | $0.3418 |
| 2028-07-13 | $0.3347 | $0.3246 | $0.3447 |
| 2028-07-14 | $0.3376 | $0.3274 | $0.3477 |
| 2028-07-15 | $0.3348 | $0.3248 | $0.3449 |
| 2028-07-16 | $0.3377 | $0.3276 | $0.3479 |
| 2028-07-17 | $0.3377 | $0.3276 | $0.3479 |
| 2028-07-18 | $0.3406 | $0.3304 | $0.3509 |
| 2028-07-19 | $0.3374 | $0.3273 | $0.3475 |
| 2028-07-20 | $0.3365 | $0.3264 | $0.3466 |
| 2028-07-21 | $0.3333 | $0.3233 | $0.3433 |
| 2028-07-22 | $0.3315 | $0.3216 | $0.3415 |
| 2028-07-23 | $0.3284 | $0.3186 | $0.3383 |
| 2028-07-24 | $0.3257 | $0.3160 | $0.3355 |
| 2028-07-25 | $0.3226 | $0.3130 | $0.3323 |
| 2028-07-26 | $0.3254 | $0.3157 | $0.3352 |
| 2028-07-27 | $0.3223 | $0.3127 | $0.3320 |
| 2028-07-28 | $0.3223 | $0.3127 | $0.3320 |
| 2028-07-29 | $0.3193 | $0.3097 | $0.3289 |
| 2028-07-30 | $0.3219 | $0.3122 | $0.3315 |
| 2028-07-31 | $0.3188 | $0.3093 | $0.3284 |
| 2028 August | |||
| 2028-08-01 | $0.3205 | $0.3109 | $0.3302 |
| 2028-08-02 | $0.3175 | $0.3080 | $0.3270 |
| 2028-08-03 | $0.3145 | $0.3051 | $0.3239 |
| 2028-08-04 | $0.3145 | $0.3051 | $0.3239 |
| 2028-08-05 | $0.3172 | $0.3077 | $0.3267 |
| 2028-08-06 | $0.3199 | $0.3103 | $0.3295 |
| 2028-08-07 | $0.3173 | $0.3078 | $0.3269 |
| 2028-08-08 | $0.3201 | $0.3105 | $0.3297 |
| 2028-08-09 | $0.3201 | $0.3105 | $0.3297 |
| 2028-08-10 | $0.3228 | $0.3131 | $0.3325 |
| 2028-08-11 | $0.3198 | $0.3102 | $0.3294 |
| 2028-08-12 | $0.3189 | $0.3094 | $0.3285 |
| 2028-08-13 | $0.3159 | $0.3064 | $0.3254 |
| 2028-08-14 | $0.3142 | $0.3048 | $0.3236 |
| 2028-08-15 | $0.3112 | $0.3019 | $0.3206 |
| 2028-08-16 | $0.3087 | $0.2994 | $0.3179 |
| 2028-08-17 | $0.3058 | $0.2966 | $0.3149 |
| 2028-08-18 | $0.3084 | $0.2991 | $0.3176 |
| 2028-08-19 | $0.3055 | $0.2963 | $0.3146 |
| 2028-08-20 | $0.3055 | $0.2963 | $0.3146 |
| 2028-08-21 | $0.3026 | $0.2935 | $0.3117 |
| 2028-08-22 | $0.3050 | $0.2959 | $0.3142 |
| 2028-08-23 | $0.3021 | $0.2931 | $0.3112 |
| 2028-08-24 | $0.3038 | $0.2947 | $0.3129 |
| 2028-08-25 | $0.3009 | $0.2919 | $0.3099 |
| 2028-08-26 | $0.2981 | $0.2891 | $0.3070 |
| 2028-08-27 | $0.2981 | $0.2891 | $0.3070 |
| 2028-08-28 | $0.3006 | $0.2916 | $0.3096 |
| 2028-08-29 | $0.3032 | $0.2941 | $0.3123 |
| 2028-08-30 | $0.3007 | $0.2917 | $0.3098 |
| 2028-08-31 | $0.3033 | $0.2942 | $0.3124 |
| 2028 September | |||
| 2028-09-01 | $0.3033 | $0.2942 | $0.3124 |
| 2028-09-02 | $0.3059 | $0.2968 | $0.3151 |
| 2028-09-03 | $0.3030 | $0.2939 | $0.3121 |
| 2028-09-04 | $0.3022 | $0.2932 | $0.3113 |
| 2028-09-05 | $0.2994 | $0.2904 | $0.3084 |
| 2028-09-06 | $0.2978 | $0.2888 | $0.3067 |
| 2028-09-07 | $0.2950 | $0.2861 | $0.3038 |
| 2028-09-08 | $0.2925 | $0.2838 | $0.3013 |
| 2028-09-09 | $0.2898 | $0.2811 | $0.2985 |
| 2028-09-10 | $0.2923 | $0.2835 | $0.3010 |
| 2028-09-11 | $0.2895 | $0.2808 | $0.2982 |
| 2028-09-12 | $0.2895 | $0.2808 | $0.2982 |
| 2028-09-13 | $0.2868 | $0.2782 | $0.2954 |
| 2028-09-14 | $0.2891 | $0.2804 | $0.2978 |
| 2028-09-15 | $0.2863 | $0.2778 | $0.2949 |
| 2028-09-16 | $0.2879 | $0.2793 | $0.2965 |
| 2028-09-17 | $0.2852 | $0.2766 | $0.2937 |
| 2028-09-18 | $0.2825 | $0.2740 | $0.2909 |
| 2028-09-19 | $0.2825 | $0.2740 | $0.2909 |
| 2028-09-20 | $0.2849 | $0.2763 | $0.2934 |
| 2028-09-21 | $0.2873 | $0.2787 | $0.2959 |
| 2028-09-22 | $0.2850 | $0.2765 | $0.2936 |
| 2028-09-23 | $0.2875 | $0.2788 | $0.2961 |
| 2028-09-24 | $0.2875 | $0.2788 | $0.2961 |