Current 600959 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2236 | $0.2169 | $0.2303 |
| 2029-01-02 | $0.2215 | $0.2149 | $0.2282 |
| 2029-01-03 | $0.2234 | $0.2167 | $0.2301 |
| 2029-01-04 | $0.2213 | $0.2147 | $0.2279 |
| 2029-01-05 | $0.2213 | $0.2147 | $0.2279 |
| 2029-01-06 | $0.2192 | $0.2126 | $0.2258 |
| 2029-01-07 | $0.2210 | $0.2144 | $0.2276 |
| 2029-01-08 | $0.2189 | $0.2123 | $0.2255 |
| 2029-01-09 | $0.2201 | $0.2135 | $0.2267 |
| 2029-01-10 | $0.2180 | $0.2115 | $0.2245 |
| 2029-01-11 | $0.2159 | $0.2095 | $0.2224 |
| 2029-01-12 | $0.2159 | $0.2095 | $0.2224 |
| 2029-01-13 | $0.2178 | $0.2112 | $0.2243 |
| 2029-01-14 | $0.2196 | $0.2131 | $0.2262 |
| 2029-01-15 | $0.2179 | $0.2113 | $0.2244 |
| 2029-01-16 | $0.2198 | $0.2132 | $0.2263 |
| 2029-01-17 | $0.2198 | $0.2132 | $0.2263 |
| 2029-01-18 | $0.2216 | $0.2150 | $0.2283 |
| 2029-01-19 | $0.2195 | $0.2130 | $0.2261 |
| 2029-01-20 | $0.2190 | $0.2124 | $0.2255 |
| 2029-01-21 | $0.2169 | $0.2104 | $0.2234 |
| 2029-01-22 | $0.2157 | $0.2093 | $0.2222 |
| 2029-01-23 | $0.2137 | $0.2073 | $0.2201 |
| 2029-01-24 | $0.2119 | $0.2056 | $0.2183 |
| 2029-01-25 | $0.2099 | $0.2036 | $0.2162 |
| 2029-01-26 | $0.2117 | $0.2054 | $0.2181 |
| 2029-01-27 | $0.2097 | $0.2034 | $0.2160 |
| 2029-01-28 | $0.2097 | $0.2034 | $0.2160 |
| 2029-01-29 | $0.2077 | $0.2015 | $0.2140 |
| 2029-01-30 | $0.2094 | $0.2031 | $0.2157 |
| 2029-01-31 | $0.2074 | $0.2012 | $0.2137 |
| 2029 February | |||
| 2029-02-01 | $0.2086 | $0.2023 | $0.2148 |
| 2029-02-02 | $0.2066 | $0.2004 | $0.2128 |
| 2029-02-03 | $0.2046 | $0.1985 | $0.2108 |
| 2029-02-04 | $0.2046 | $0.1985 | $0.2108 |
| 2029-02-05 | $0.2064 | $0.2002 | $0.2126 |
| 2029-02-06 | $0.2082 | $0.2019 | $0.2144 |
| 2029-02-07 | $0.2065 | $0.2003 | $0.2127 |
| 2029-02-08 | $0.2083 | $0.2020 | $0.2145 |
| 2029-02-09 | $0.2083 | $0.2020 | $0.2145 |
| 2029-02-10 | $0.2101 | $0.2037 | $0.2164 |
| 2029-02-11 | $0.2081 | $0.2018 | $0.2143 |
| 2029-02-12 | $0.2075 | $0.2013 | $0.2137 |
| 2029-02-13 | $0.2055 | $0.1994 | $0.2117 |
| 2029-02-14 | $0.2044 | $0.1983 | $0.2106 |
| 2029-02-15 | $0.2025 | $0.1964 | $0.2086 |
| 2029-02-16 | $0.2009 | $0.1948 | $0.2069 |
| 2029-02-17 | $0.1989 | $0.1930 | $0.2049 |
| 2029-02-18 | $0.2007 | $0.1946 | $0.2067 |
| 2029-02-19 | $0.1988 | $0.1928 | $0.2047 |
| 2029-02-20 | $0.1988 | $0.1928 | $0.2047 |
| 2029-02-21 | $0.1969 | $0.1910 | $0.2028 |
| 2029-02-22 | $0.1985 | $0.1925 | $0.2044 |
| 2029-02-23 | $0.1966 | $0.1907 | $0.2025 |
| 2029-02-24 | $0.1977 | $0.1917 | $0.2036 |
| 2029-02-25 | $0.1958 | $0.1899 | $0.2017 |
| 2029-02-26 | $0.1939 | $0.1881 | $0.1998 |
| 2029-02-27 | $0.1939 | $0.1881 | $0.1998 |
| 2029-02-28 | $0.1956 | $0.1897 | $0.2015 |
| 2029 March | |||
| 2029-03-01 | $0.1973 | $0.1913 | $0.2032 |
| 2029-03-02 | $0.1957 | $0.1898 | $0.2016 |
| 2029-03-03 | $0.1974 | $0.1914 | $0.2033 |
| 2029-03-04 | $0.1974 | $0.1914 | $0.2033 |
| 2029-03-05 | $0.1991 | $0.1931 | $0.2050 |
| 2029-03-06 | $0.1972 | $0.1913 | $0.2031 |
| 2029-03-07 | $0.1967 | $0.1908 | $0.2026 |
| 2029-03-08 | $0.1948 | $0.1890 | $0.2006 |
| 2029-03-09 | $0.1938 | $0.1879 | $0.1996 |
| 2029-03-10 | $0.1919 | $0.1862 | $0.1977 |
| 2029-03-11 | $0.1903 | $0.1846 | $0.1961 |
| 2029-03-12 | $0.1885 | $0.1829 | $0.1942 |
| 2029-03-13 | $0.1902 | $0.1845 | $0.1959 |
| 2029-03-14 | $0.1884 | $0.1827 | $0.1940 |
| 2029-03-15 | $0.1884 | $0.1827 | $0.1940 |
| 2029-03-16 | $0.1866 | $0.1810 | $0.1922 |
| 2029-03-17 | $0.1881 | $0.1825 | $0.1937 |
| 2029-03-18 | $0.1863 | $0.1807 | $0.1919 |
| 2029-03-19 | $0.1873 | $0.1817 | $0.1929 |
| 2029-03-20 | $0.1855 | $0.1800 | $0.1911 |
| 2029-03-21 | $0.1838 | $0.1783 | $0.1893 |
| 2029-03-22 | $0.1838 | $0.1783 | $0.1893 |
| 2029-03-23 | $0.1854 | $0.1798 | $0.1909 |
| 2029-03-24 | $0.1869 | $0.1813 | $0.1926 |
| 2029-03-25 | $0.1854 | $0.1799 | $0.1910 |
| 2029-03-26 | $0.1870 | $0.1814 | $0.1927 |
| 2029-03-27 | $0.1870 | $0.1814 | $0.1927 |
| 2029-03-28 | $0.1887 | $0.1830 | $0.1943 |
| 2029-03-29 | $0.1869 | $0.1813 | $0.1925 |
| 2029-03-30 | $0.1864 | $0.1808 | $0.1920 |
| 2029-03-31 | $0.1846 | $0.1791 | $0.1901 |
| 2029 April | |||
| 2029-04-01 | $0.1836 | $0.1781 | $0.1891 |
| 2029-04-02 | $0.1819 | $0.1764 | $0.1873 |
| 2029-04-03 | $0.1804 | $0.1750 | $0.1858 |
| 2029-04-04 | $0.1787 | $0.1733 | $0.1840 |
| 2029-04-05 | $0.1802 | $0.1748 | $0.1856 |
| 2029-04-06 | $0.1785 | $0.1732 | $0.1839 |
| 2029-04-07 | $0.1785 | $0.1732 | $0.1839 |
| 2029-04-08 | $0.1768 | $0.1715 | $0.1821 |
| 2029-04-09 | $0.1783 | $0.1729 | $0.1836 |
| 2029-04-10 | $0.1766 | $0.1713 | $0.1819 |
| 2029-04-11 | $0.1775 | $0.1722 | $0.1829 |
| 2029-04-12 | $0.1758 | $0.1706 | $0.1811 |
| 2029-04-13 | $0.1742 | $0.1690 | $0.1794 |
| 2029-04-14 | $0.1742 | $0.1690 | $0.1794 |
| 2029-04-15 | $0.1757 | $0.1704 | $0.1809 |
| 2029-04-16 | $0.1772 | $0.1719 | $0.1825 |
| 2029-04-17 | $0.1757 | $0.1705 | $0.1810 |
| 2029-04-18 | $0.1773 | $0.1719 | $0.1826 |
| 2029-04-19 | $0.1773 | $0.1719 | $0.1826 |
| 2029-04-20 | $0.1788 | $0.1734 | $0.1841 |
| 2029-04-21 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-22 | $0.1766 | $0.1713 | $0.1819 |
| 2029-04-23 | $0.1750 | $0.1697 | $0.1802 |
| 2029-04-24 | $0.1740 | $0.1688 | $0.1792 |
| 2029-04-25 | $0.1724 | $0.1672 | $0.1775 |
| 2029-04-26 | $0.1710 | $0.1658 | $0.1761 |
| 2029-04-27 | $0.1693 | $0.1643 | $0.1744 |
| 2029-04-28 | $0.1708 | $0.1657 | $0.1759 |
| 2029-04-29 | $0.1692 | $0.1641 | $0.1743 |
| 2029-04-30 | $0.1692 | $0.1641 | $0.1743 |
| 2029 May | |||
| 2029-05-01 | $0.1676 | $0.1625 | $0.1726 |
| 2029-05-02 | $0.1689 | $0.1639 | $0.1740 |
| 2029-05-03 | $0.1673 | $0.1623 | $0.1724 |
| 2029-05-04 | $0.1682 | $0.1632 | $0.1733 |
| 2029-05-05 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-06 | $0.1651 | $0.1601 | $0.1700 |
| 2029-05-07 | $0.1651 | $0.1601 | $0.1700 |
| 2029-05-08 | $0.1665 | $0.1615 | $0.1715 |
| 2029-05-09 | $0.1679 | $0.1629 | $0.1729 |
| 2029-05-10 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-11 | $0.1680 | $0.1629 | $0.1730 |
| 2029-05-12 | $0.1680 | $0.1629 | $0.1730 |
| 2029-05-13 | $0.1694 | $0.1644 | $0.1745 |
| 2029-05-14 | $0.1678 | $0.1628 | $0.1729 |
| 2029-05-15 | $0.1674 | $0.1624 | $0.1724 |
| 2029-05-16 | $0.1658 | $0.1608 | $0.1708 |
| 2029-05-17 | $0.1649 | $0.1600 | $0.1699 |
| 2029-05-18 | $0.1634 | $0.1585 | $0.1683 |
| 2029-05-19 | $0.1620 | $0.1572 | $0.1669 |
| 2029-05-20 | $0.1605 | $0.1557 | $0.1653 |
| 2029-05-21 | $0.1619 | $0.1570 | $0.1667 |
| 2029-05-22 | $0.1603 | $0.1555 | $0.1651 |
| 2029-05-23 | $0.1603 | $0.1555 | $0.1651 |
| 2029-05-24 | $0.1588 | $0.1540 | $0.1636 |
| 2029-05-25 | $0.1601 | $0.1553 | $0.1649 |
| 2029-05-26 | $0.1586 | $0.1538 | $0.1633 |
| 2029-05-27 | $0.1594 | $0.1547 | $0.1642 |
| 2029-05-28 | $0.1579 | $0.1532 | $0.1627 |
| 2029-05-29 | $0.1564 | $0.1517 | $0.1611 |
| 2029-05-30 | $0.1564 | $0.1517 | $0.1611 |
| 2029-05-31 | $0.1578 | $0.1530 | $0.1625 |
| 2029 June | |||
| 2029-06-01 | $0.1591 | $0.1543 | $0.1639 |
| 2029-06-02 | $0.1578 | $0.1531 | $0.1626 |
| 2029-06-03 | $0.1592 | $0.1544 | $0.1640 |
| 2029-06-04 | $0.1592 | $0.1544 | $0.1640 |
| 2029-06-05 | $0.1606 | $0.1558 | $0.1654 |
| 2029-06-06 | $0.1591 | $0.1543 | $0.1638 |
| 2029-06-07 | $0.1586 | $0.1539 | $0.1634 |
| 2029-06-08 | $0.1571 | $0.1524 | $0.1618 |
| 2029-06-09 | $0.1563 | $0.1516 | $0.1610 |
| 2029-06-10 | $0.1548 | $0.1502 | $0.1595 |
| 2029-06-11 | $0.1535 | $0.1489 | $0.1581 |
| 2029-06-12 | $0.1521 | $0.1475 | $0.1566 |
| 2029-06-13 | $0.1534 | $0.1488 | $0.1580 |
| 2029-06-14 | $0.1519 | $0.1474 | $0.1565 |
| 2029-06-15 | $0.1519 | $0.1474 | $0.1565 |
| 2029-06-16 | $0.1505 | $0.1460 | $0.1550 |
| 2029-06-17 | $0.1517 | $0.1472 | $0.1563 |
| 2029-06-18 | $0.1503 | $0.1458 | $0.1548 |
| 2029-06-19 | $0.1511 | $0.1466 | $0.1556 |
| 2029-06-20 | $0.1497 | $0.1452 | $0.1542 |
| 2029-06-21 | $0.1483 | $0.1438 | $0.1527 |
| 2029-06-22 | $0.1483 | $0.1438 | $0.1527 |
| 2029-06-23 | $0.1495 | $0.1450 | $0.1540 |
| 2029-06-24 | $0.1508 | $0.1463 | $0.1553 |
| 2029-06-25 | $0.1496 | $0.1451 | $0.1541 |
| 2029-06-26 | $0.1509 | $0.1463 | $0.1554 |
| 2029-06-27 | $0.1509 | $0.1463 | $0.1554 |
| 2029-06-28 | $0.1522 | $0.1476 | $0.1567 |
| 2029-06-29 | $0.1507 | $0.1462 | $0.1553 |
| 2029-06-30 | $0.1503 | $0.1458 | $0.1548 |
| 2029 July | |||
| 2029-07-01 | $0.1489 | $0.1444 | $0.1534 |
| 2029-07-02 | $0.1481 | $0.1437 | $0.1526 |
| 2029-07-03 | $0.1467 | $0.1423 | $0.1511 |
| 2029-07-04 | $0.1455 | $0.1411 | $0.1499 |
| 2029-07-05 | $0.1441 | $0.1398 | $0.1485 |
| 2029-07-06 | $0.1454 | $0.1410 | $0.1497 |
| 2029-07-07 | $0.1440 | $0.1397 | $0.1483 |
| 2029-07-08 | $0.1440 | $0.1397 | $0.1483 |
| 2029-07-09 | $0.1426 | $0.1384 | $0.1469 |
| 2029-07-10 | $0.1438 | $0.1395 | $0.1481 |
| 2029-07-11 | $0.1424 | $0.1382 | $0.1467 |
| 2029-07-12 | $0.1432 | $0.1389 | $0.1475 |
| 2029-07-13 | $0.1418 | $0.1376 | $0.1461 |
| 2029-07-14 | $0.1405 | $0.1363 | $0.1447 |
| 2029-07-15 | $0.1405 | $0.1363 | $0.1447 |
| 2029-07-16 | $0.1417 | $0.1374 | $0.1459 |
| 2029-07-17 | $0.1429 | $0.1386 | $0.1472 |
| 2029-07-18 | $0.1418 | $0.1375 | $0.1460 |
| 2029-07-19 | $0.1430 | $0.1387 | $0.1473 |
| 2029-07-20 | $0.1430 | $0.1387 | $0.1473 |
| 2029-07-21 | $0.1442 | $0.1399 | $0.1485 |
| 2029-07-22 | $0.1428 | $0.1386 | $0.1471 |
| 2029-07-23 | $0.1425 | $0.1382 | $0.1467 |
| 2029-07-24 | $0.1411 | $0.1369 | $0.1454 |
| 2029-07-25 | $0.1404 | $0.1362 | $0.1446 |
| 2029-07-26 | $0.1390 | $0.1349 | $0.1432 |
| 2029-07-27 | $0.1379 | $0.1338 | $0.1420 |
| 2029-07-28 | $0.1366 | $0.1325 | $0.1407 |
| 2029-07-29 | $0.1378 | $0.1336 | $0.1419 |
| 2029-07-30 | $0.1365 | $0.1324 | $0.1406 |
| 2029-07-31 | $0.1365 | $0.1324 | $0.1406 |
| 2029 August | |||
| 2029-08-01 | $0.1352 | $0.1311 | $0.1392 |
| 2029-08-02 | $0.1363 | $0.1322 | $0.1404 |
| 2029-08-03 | $0.1350 | $0.1309 | $0.1390 |
| 2029-08-04 | $0.1357 | $0.1316 | $0.1398 |
| 2029-08-05 | $0.1344 | $0.1304 | $0.1385 |
| 2029-08-06 | $0.1332 | $0.1292 | $0.1371 |
| 2029-08-07 | $0.1332 | $0.1292 | $0.1371 |
| 2029-08-08 | $0.1343 | $0.1303 | $0.1383 |
| 2029-08-09 | $0.1354 | $0.1314 | $0.1395 |
| 2029-08-10 | $0.1343 | $0.1303 | $0.1384 |
| 2029-08-11 | $0.1355 | $0.1314 | $0.1396 |
| 2029-08-12 | $0.1355 | $0.1314 | $0.1396 |
| 2029-08-13 | $0.1367 | $0.1326 | $0.1408 |
| 2029-08-14 | $0.1354 | $0.1313 | $0.1394 |
| 2029-08-15 | $0.1350 | $0.1310 | $0.1391 |
| 2029-08-16 | $0.1337 | $0.1297 | $0.1378 |
| 2029-08-17 | $0.1330 | $0.1290 | $0.1370 |
| 2029-08-18 | $0.1318 | $0.1278 | $0.1357 |
| 2029-08-19 | $0.1307 | $0.1268 | $0.1346 |
| 2029-08-20 | $0.1295 | $0.1256 | $0.1333 |
| 2029-08-21 | $0.1306 | $0.1266 | $0.1345 |
| 2029-08-22 | $0.1293 | $0.1254 | $0.1332 |
| 2029-08-23 | $0.1293 | $0.1254 | $0.1332 |
| 2029-08-24 | $0.1281 | $0.1243 | $0.1319 |
| 2029-08-25 | $0.1291 | $0.1253 | $0.1330 |
| 2029-08-26 | $0.1279 | $0.1241 | $0.1318 |
| 2029-08-27 | $0.1286 | $0.1248 | $0.1325 |
| 2029-08-28 | $0.1274 | $0.1236 | $0.1312 |
| 2029-08-29 | $0.1262 | $0.1224 | $0.1300 |
| 2029-08-30 | $0.1262 | $0.1224 | $0.1300 |
| 2029-08-31 | $0.1273 | $0.1234 | $0.1311 |
| 2029 September | |||
| 2029-09-01 | $0.1284 | $0.1245 | $0.1322 |
| 2029-09-02 | $0.1273 | $0.1235 | $0.1311 |
| 2029-09-03 | $0.1284 | $0.1246 | $0.1323 |
| 2029-09-04 | $0.1284 | $0.1246 | $0.1323 |
| 2029-09-05 | $0.1295 | $0.1256 | $0.1334 |
| 2029-09-06 | $0.1283 | $0.1244 | $0.1321 |
| 2029-09-07 | $0.1280 | $0.1241 | $0.1318 |
| 2029-09-08 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-09 | $0.1261 | $0.1223 | $0.1298 |
| 2029-09-10 | $0.1249 | $0.1211 | $0.1286 |
| 2029-09-11 | $0.1239 | $0.1201 | $0.1276 |
| 2029-09-12 | $0.1227 | $0.1190 | $0.1264 |
| 2029-09-13 | $0.1237 | $0.1200 | $0.1274 |
| 2029-09-14 | $0.1226 | $0.1189 | $0.1262 |
| 2029-09-15 | $0.1226 | $0.1189 | $0.1262 |
| 2029-09-16 | $0.1214 | $0.1178 | $0.1250 |
| 2029-09-17 | $0.1224 | $0.1187 | $0.1261 |
| 2029-09-18 | $0.1212 | $0.1176 | $0.1249 |
| 2029-09-19 | $0.1219 | $0.1182 | $0.1255 |
| 2029-09-20 | $0.1207 | $0.1171 | $0.1244 |
| 2029-09-21 | $0.1196 | $0.1160 | $0.1232 |
| 2029-09-22 | $0.1196 | $0.1160 | $0.1232 |
| 2029-09-23 | $0.1206 | $0.1170 | $0.1242 |
| 2029-09-24 | $0.1216 | $0.1180 | $0.1253 |