Current 600959 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.900 | $2.813 | $2.987 |
| 2026-01-02 | $2.873 | $2.787 | $2.959 |
| 2026-01-03 | $2.846 | $2.760 | $2.931 |
| 2026-01-04 | $2.846 | $2.760 | $2.931 |
| 2026-01-05 | $2.870 | $2.784 | $2.956 |
| 2026-01-06 | $2.894 | $2.808 | $2.981 |
| 2026-01-07 | $2.871 | $2.785 | $2.957 |
| 2026-01-08 | $2.896 | $2.809 | $2.983 |
| 2026-01-09 | $2.896 | $2.809 | $2.983 |
| 2026-01-10 | $2.921 | $2.833 | $3.008 |
| 2026-01-11 | $2.893 | $2.806 | $2.980 |
| 2026-01-12 | $2.885 | $2.799 | $2.972 |
| 2026-01-13 | $2.858 | $2.772 | $2.944 |
| 2026-01-14 | $2.843 | $2.758 | $2.928 |
| 2026-01-15 | $2.816 | $2.731 | $2.900 |
| 2026-01-16 | $2.793 | $2.709 | $2.877 |
| 2026-01-17 | $2.766 | $2.683 | $2.849 |
| 2026-01-18 | $2.790 | $2.707 | $2.874 |
| 2026-01-19 | $2.764 | $2.681 | $2.847 |
| 2026-01-20 | $2.764 | $2.681 | $2.847 |
| 2026-01-21 | $2.738 | $2.656 | $2.820 |
| 2026-01-22 | $2.760 | $2.677 | $2.843 |
| 2026-01-23 | $2.734 | $2.652 | $2.816 |
| 2026-01-24 | $2.749 | $2.666 | $2.831 |
| 2026-01-25 | $2.722 | $2.641 | $2.804 |
| 2026-01-26 | $2.697 | $2.616 | $2.778 |
| 2026-01-27 | $2.697 | $2.616 | $2.778 |
| 2026-01-28 | $2.720 | $2.638 | $2.801 |
| 2026-01-29 | $2.743 | $2.661 | $2.825 |
| 2026-01-30 | $2.721 | $2.639 | $2.803 |
| 2026-01-31 | $2.744 | $2.662 | $2.827 |
| 2026 February | |||
| 2026-02-01 | $2.744 | $2.662 | $2.827 |
| 2026-02-02 | $2.768 | $2.685 | $2.851 |
| 2026-02-03 | $2.742 | $2.660 | $2.824 |
| 2026-02-04 | $2.735 | $2.653 | $2.817 |
| 2026-02-05 | $2.709 | $2.627 | $2.790 |
| 2026-02-06 | $2.694 | $2.613 | $2.775 |
| 2026-02-07 | $2.669 | $2.589 | $2.749 |
| 2026-02-08 | $2.647 | $2.567 | $2.726 |
| 2026-02-09 | $2.622 | $2.543 | $2.700 |
| 2026-02-10 | $2.644 | $2.565 | $2.724 |
| 2026-02-11 | $2.619 | $2.541 | $2.698 |
| 2026-02-12 | $2.619 | $2.541 | $2.698 |
| 2026-02-13 | $2.594 | $2.517 | $2.672 |
| 2026-02-14 | $2.615 | $2.537 | $2.694 |
| 2026-02-15 | $2.591 | $2.513 | $2.668 |
| 2026-02-16 | $2.605 | $2.527 | $2.683 |
| 2026-02-17 | $2.580 | $2.503 | $2.657 |
| 2026-02-18 | $2.556 | $2.479 | $2.632 |
| 2026-02-19 | $2.556 | $2.479 | $2.632 |
| 2026-02-20 | $2.577 | $2.500 | $2.655 |
| 2026-02-21 | $2.600 | $2.522 | $2.678 |
| 2026-02-22 | $2.579 | $2.501 | $2.656 |
| 2026-02-23 | $2.601 | $2.523 | $2.679 |
| 2026-02-24 | $2.601 | $2.523 | $2.679 |
| 2026-02-25 | $2.623 | $2.545 | $2.702 |
| 2026-02-26 | $2.598 | $2.520 | $2.676 |
| 2026-02-27 | $2.592 | $2.514 | $2.669 |
| 2026-02-28 | $2.567 | $2.490 | $2.644 |
| 2026 March | |||
| 2026-03-01 | $2.553 | $2.477 | $2.630 |
| 2026-03-02 | $2.529 | $2.453 | $2.605 |
| 2026-03-03 | $2.508 | $2.433 | $2.584 |
| 2026-03-04 | $2.485 | $2.410 | $2.559 |
| 2026-03-05 | $2.506 | $2.431 | $2.581 |
| 2026-03-06 | $2.482 | $2.408 | $2.557 |
| 2026-03-07 | $2.482 | $2.408 | $2.557 |
| 2026-03-08 | $2.459 | $2.385 | $2.533 |
| 2026-03-09 | $2.479 | $2.404 | $2.553 |
| 2026-03-10 | $2.455 | $2.382 | $2.529 |
| 2026-03-11 | $2.469 | $2.394 | $2.543 |
| 2026-03-12 | $2.445 | $2.372 | $2.518 |
| 2026-03-13 | $2.422 | $2.349 | $2.495 |
| 2026-03-14 | $2.422 | $2.349 | $2.495 |
| 2026-03-15 | $2.443 | $2.369 | $2.516 |
| 2026-03-16 | $2.464 | $2.390 | $2.538 |
| 2026-03-17 | $2.444 | $2.370 | $2.517 |
| 2026-03-18 | $2.465 | $2.391 | $2.539 |
| 2026-03-19 | $2.465 | $2.391 | $2.539 |
| 2026-03-20 | $2.486 | $2.411 | $2.561 |
| 2026-03-21 | $2.462 | $2.389 | $2.536 |
| 2026-03-22 | $2.456 | $2.382 | $2.530 |
| 2026-03-23 | $2.433 | $2.360 | $2.506 |
| 2026-03-24 | $2.420 | $2.347 | $2.492 |
| 2026-03-25 | $2.397 | $2.325 | $2.469 |
| 2026-03-26 | $2.377 | $2.306 | $2.448 |
| 2026-03-27 | $2.355 | $2.284 | $2.425 |
| 2026-03-28 | $2.375 | $2.304 | $2.446 |
| 2026-03-29 | $2.352 | $2.282 | $2.423 |
| 2026-03-30 | $2.352 | $2.282 | $2.423 |
| 2026-03-31 | $2.330 | $2.260 | $2.400 |
| 2026 April | |||
| 2026-04-01 | $2.349 | $2.279 | $2.420 |
| 2026-04-02 | $2.327 | $2.257 | $2.397 |
| 2026-04-03 | $2.339 | $2.269 | $2.410 |
| 2026-04-04 | $2.317 | $2.248 | $2.387 |
| 2026-04-05 | $2.295 | $2.226 | $2.364 |
| 2026-04-06 | $2.295 | $2.226 | $2.364 |
| 2026-04-07 | $2.315 | $2.245 | $2.384 |
| 2026-04-08 | $2.335 | $2.265 | $2.405 |
| 2026-04-09 | $2.316 | $2.246 | $2.385 |
| 2026-04-10 | $2.336 | $2.266 | $2.406 |
| 2026-04-11 | $2.336 | $2.266 | $2.406 |
| 2026-04-12 | $2.356 | $2.285 | $2.427 |
| 2026-04-13 | $2.334 | $2.264 | $2.404 |
| 2026-04-14 | $2.328 | $2.258 | $2.397 |
| 2026-04-15 | $2.305 | $2.236 | $2.375 |
| 2026-04-16 | $2.293 | $2.224 | $2.362 |
| 2026-04-17 | $2.271 | $2.203 | $2.340 |
| 2026-04-18 | $2.253 | $2.185 | $2.320 |
| 2026-04-19 | $2.232 | $2.165 | $2.298 |
| 2026-04-20 | $2.251 | $2.183 | $2.318 |
| 2026-04-21 | $2.229 | $2.163 | $2.296 |
| 2026-04-22 | $2.229 | $2.163 | $2.296 |
| 2026-04-23 | $2.208 | $2.142 | $2.275 |
| 2026-04-24 | $2.226 | $2.159 | $2.293 |
| 2026-04-25 | $2.205 | $2.139 | $2.271 |
| 2026-04-26 | $2.217 | $2.151 | $2.284 |
| 2026-04-27 | $2.196 | $2.130 | $2.262 |
| 2026-04-28 | $2.175 | $2.110 | $2.241 |
| 2026-04-29 | $2.175 | $2.110 | $2.241 |
| 2026-04-30 | $2.194 | $2.128 | $2.260 |
| 2026 May | |||
| 2026-05-01 | $2.213 | $2.146 | $2.279 |
| 2026-05-02 | $2.195 | $2.129 | $2.261 |
| 2026-05-03 | $2.214 | $2.147 | $2.280 |
| 2026-05-04 | $2.214 | $2.147 | $2.280 |
| 2026-05-05 | $2.233 | $2.166 | $2.300 |
| 2026-05-06 | $2.212 | $2.145 | $2.278 |
| 2026-05-07 | $2.206 | $2.140 | $2.272 |
| 2026-05-08 | $2.185 | $2.119 | $2.250 |
| 2026-05-09 | $2.173 | $2.108 | $2.238 |
| 2026-05-10 | $2.153 | $2.088 | $2.217 |
| 2026-05-11 | $2.135 | $2.071 | $2.199 |
| 2026-05-12 | $2.115 | $2.051 | $2.178 |
| 2026-05-13 | $2.133 | $2.069 | $2.197 |
| 2026-05-14 | $2.113 | $2.049 | $2.176 |
| 2026-05-15 | $2.113 | $2.049 | $2.176 |
| 2026-05-16 | $2.093 | $2.030 | $2.156 |
| 2026-05-17 | $2.110 | $2.046 | $2.173 |
| 2026-05-18 | $2.090 | $2.027 | $2.152 |
| 2026-05-19 | $2.101 | $2.038 | $2.164 |
| 2026-05-20 | $2.081 | $2.019 | $2.144 |
| 2026-05-21 | $2.061 | $2.000 | $2.123 |
| 2026-05-22 | $2.061 | $2.000 | $2.123 |
| 2026-05-23 | $2.079 | $2.017 | $2.141 |
| 2026-05-24 | $2.097 | $2.034 | $2.160 |
| 2026-05-25 | $2.080 | $2.018 | $2.142 |
| 2026-05-26 | $2.098 | $2.035 | $2.161 |
| 2026-05-27 | $2.098 | $2.035 | $2.161 |
| 2026-05-28 | $2.116 | $2.053 | $2.179 |
| 2026-05-29 | $2.096 | $2.033 | $2.159 |
| 2026-05-30 | $2.090 | $2.028 | $2.153 |
| 2026-05-31 | $2.071 | $2.009 | $2.133 |
| 2026 June | |||
| 2026-06-01 | $2.060 | $1.998 | $2.121 |
| 2026-06-02 | $2.040 | $1.979 | $2.101 |
| 2026-06-03 | $2.023 | $1.963 | $2.084 |
| 2026-06-04 | $2.004 | $1.944 | $2.064 |
| 2026-06-05 | $2.021 | $1.961 | $2.082 |
| 2026-06-06 | $2.002 | $1.942 | $2.062 |
| 2026-06-07 | $2.002 | $1.942 | $2.062 |
| 2026-06-08 | $1.983 | $1.924 | $2.043 |
| 2026-06-09 | $1.999 | $1.939 | $2.059 |
| 2026-06-10 | $1.980 | $1.921 | $2.040 |
| 2026-06-11 | $1.991 | $1.931 | $2.051 |
| 2026-06-12 | $1.972 | $1.913 | $2.032 |
| 2026-06-13 | $1.954 | $1.895 | $2.012 |
| 2026-06-14 | $1.954 | $1.895 | $2.012 |
| 2026-06-15 | $1.970 | $1.911 | $2.029 |
| 2026-06-16 | $1.987 | $1.928 | $2.047 |
| 2026-06-17 | $1.971 | $1.912 | $2.030 |
| 2026-06-18 | $1.988 | $1.929 | $2.048 |
| 2026-06-19 | $1.988 | $1.929 | $2.048 |
| 2026-06-20 | $2.005 | $1.945 | $2.066 |
| 2026-06-21 | $1.986 | $1.927 | $2.046 |
| 2026-06-22 | $1.981 | $1.922 | $2.041 |
| 2026-06-23 | $1.962 | $1.903 | $2.021 |
| 2026-06-24 | $1.952 | $1.893 | $2.010 |
| 2026-06-25 | $1.933 | $1.875 | $1.991 |
| 2026-06-26 | $1.918 | $1.860 | $1.975 |
| 2026-06-27 | $1.899 | $1.842 | $1.956 |
| 2026-06-28 | $1.916 | $1.858 | $1.973 |
| 2026-06-29 | $1.898 | $1.841 | $1.954 |
| 2026-06-30 | $1.898 | $1.841 | $1.954 |
| 2026 July | |||
| 2026-07-01 | $1.880 | $1.823 | $1.936 |
| 2026-07-02 | $1.895 | $1.838 | $1.952 |
| 2026-07-03 | $1.877 | $1.821 | $1.933 |
| 2026-07-04 | $1.887 | $1.830 | $1.944 |
| 2026-07-05 | $1.869 | $1.813 | $1.925 |
| 2026-07-06 | $1.851 | $1.796 | $1.907 |
| 2026-07-07 | $1.851 | $1.796 | $1.907 |
| 2026-07-08 | $1.867 | $1.811 | $1.923 |
| 2026-07-09 | $1.883 | $1.827 | $1.940 |
| 2026-07-10 | $1.868 | $1.812 | $1.924 |
| 2026-07-11 | $1.884 | $1.828 | $1.941 |
| 2026-07-12 | $1.884 | $1.828 | $1.941 |
| 2026-07-13 | $1.900 | $1.843 | $1.957 |
| 2026-07-14 | $1.882 | $1.826 | $1.939 |
| 2026-07-15 | $1.877 | $1.821 | $1.934 |
| 2026-07-16 | $1.860 | $1.804 | $1.915 |
| 2026-07-17 | $1.850 | $1.794 | $1.905 |
| 2026-07-18 | $1.832 | $1.777 | $1.887 |
| 2026-07-19 | $1.817 | $1.763 | $1.872 |
| 2026-07-20 | $1.800 | $1.746 | $1.854 |
| 2026-07-21 | $1.816 | $1.761 | $1.870 |
| 2026-07-22 | $1.798 | $1.744 | $1.852 |
| 2026-07-23 | $1.798 | $1.744 | $1.852 |
| 2026-07-24 | $1.781 | $1.728 | $1.835 |
| 2026-07-25 | $1.796 | $1.742 | $1.850 |
| 2026-07-26 | $1.779 | $1.725 | $1.832 |
| 2026-07-27 | $1.788 | $1.735 | $1.842 |
| 2026-07-28 | $1.771 | $1.718 | $1.825 |
| 2026-07-29 | $1.755 | $1.702 | $1.807 |
| 2026-07-30 | $1.755 | $1.702 | $1.807 |
| 2026-07-31 | $1.770 | $1.716 | $1.823 |
| 2026 August | |||
| 2026-08-01 | $1.785 | $1.731 | $1.838 |
| 2026-08-02 | $1.770 | $1.717 | $1.824 |
| 2026-08-03 | $1.786 | $1.732 | $1.839 |
| 2026-08-04 | $1.786 | $1.732 | $1.839 |
| 2026-08-05 | $1.801 | $1.747 | $1.855 |
| 2026-08-06 | $1.784 | $1.730 | $1.838 |
| 2026-08-07 | $1.779 | $1.726 | $1.833 |
| 2026-08-08 | $1.762 | $1.710 | $1.815 |
| 2026-08-09 | $1.753 | $1.700 | $1.806 |
| 2026-08-10 | $1.736 | $1.684 | $1.788 |
| 2026-08-11 | $1.722 | $1.671 | $1.774 |
| 2026-08-12 | $1.706 | $1.655 | $1.757 |
| 2026-08-13 | $1.721 | $1.669 | $1.772 |
| 2026-08-14 | $1.704 | $1.653 | $1.755 |
| 2026-08-15 | $1.704 | $1.653 | $1.755 |
| 2026-08-16 | $1.688 | $1.637 | $1.739 |
| 2026-08-17 | $1.702 | $1.651 | $1.753 |
| 2026-08-18 | $1.686 | $1.635 | $1.736 |
| 2026-08-19 | $1.695 | $1.644 | $1.746 |
| 2026-08-20 | $1.679 | $1.628 | $1.729 |
| 2026-08-21 | $1.663 | $1.613 | $1.713 |
| 2026-08-22 | $1.663 | $1.613 | $1.713 |
| 2026-08-23 | $1.677 | $1.627 | $1.727 |
| 2026-08-24 | $1.691 | $1.641 | $1.742 |
| 2026-08-25 | $1.678 | $1.628 | $1.728 |
| 2026-08-26 | $1.692 | $1.642 | $1.743 |
| 2026-08-27 | $1.692 | $1.642 | $1.743 |
| 2026-08-28 | $1.707 | $1.656 | $1.758 |
| 2026-08-29 | $1.691 | $1.640 | $1.741 |
| 2026-08-30 | $1.686 | $1.636 | $1.737 |
| 2026-08-31 | $1.670 | $1.620 | $1.720 |
| 2026 September | |||
| 2026-09-01 | $1.661 | $1.611 | $1.711 |
| 2026-09-02 | $1.646 | $1.596 | $1.695 |
| 2026-09-03 | $1.632 | $1.583 | $1.681 |
| 2026-09-04 | $1.617 | $1.568 | $1.665 |
| 2026-09-05 | $1.631 | $1.582 | $1.679 |
| 2026-09-06 | $1.615 | $1.567 | $1.664 |
| 2026-09-07 | $1.615 | $1.567 | $1.664 |
| 2026-09-08 | $1.600 | $1.552 | $1.648 |
| 2026-09-09 | $1.613 | $1.564 | $1.661 |
| 2026-09-10 | $1.598 | $1.550 | $1.645 |
| 2026-09-11 | $1.606 | $1.558 | $1.654 |
| 2026-09-12 | $1.591 | $1.543 | $1.639 |
| 2026-09-13 | $1.576 | $1.529 | $1.623 |
| 2026-09-14 | $1.576 | $1.529 | $1.623 |
| 2026-09-15 | $1.589 | $1.542 | $1.637 |
| 2026-09-16 | $1.603 | $1.555 | $1.651 |
| 2026-09-17 | $1.590 | $1.542 | $1.638 |
| 2026-09-18 | $1.604 | $1.556 | $1.652 |
| 2026-09-19 | $1.604 | $1.556 | $1.652 |
| 2026-09-20 | $1.618 | $1.569 | $1.666 |
| 2026-09-21 | $1.602 | $1.554 | $1.650 |
| 2026-09-22 | $1.598 | $1.550 | $1.646 |
| 2026-09-23 | $1.583 | $1.535 | $1.630 |
| 2026-09-24 | $1.574 | $1.527 | $1.622 |
| 2026-09-25 | $1.560 | $1.513 | $1.606 |