Current 600960 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.287 | $3.188 | $3.386 |
| 2027-01-02 | $3.261 | $3.163 | $3.358 |
| 2027-01-03 | $3.254 | $3.156 | $3.351 |
| 2027-01-04 | $3.227 | $3.131 | $3.324 |
| 2027-01-05 | $3.220 | $3.124 | $3.317 |
| 2027-01-06 | $3.194 | $3.099 | $3.290 |
| 2027-01-07 | $3.180 | $3.085 | $3.276 |
| 2027-01-08 | $3.203 | $3.107 | $3.300 |
| 2027-01-09 | $3.227 | $3.130 | $3.324 |
| 2027-01-10 | $3.201 | $3.105 | $3.297 |
| 2027-01-11 | $3.194 | $3.098 | $3.290 |
| 2027-01-12 | $3.214 | $3.118 | $3.311 |
| 2027-01-13 | $3.208 | $3.111 | $3.304 |
| 2027-01-14 | $3.231 | $3.134 | $3.328 |
| 2027-01-15 | $3.255 | $3.157 | $3.352 |
| 2027-01-16 | $3.275 | $3.177 | $3.373 |
| 2027-01-17 | $3.248 | $3.151 | $3.346 |
| 2027-01-18 | $3.222 | $3.126 | $3.319 |
| 2027-01-19 | $3.236 | $3.139 | $3.333 |
| 2027-01-20 | $3.260 | $3.162 | $3.358 |
| 2027-01-21 | $3.246 | $3.149 | $3.343 |
| 2027-01-22 | $3.233 | $3.136 | $3.330 |
| 2027-01-23 | $3.256 | $3.159 | $3.354 |
| 2027-01-24 | $3.230 | $3.133 | $3.327 |
| 2027-01-25 | $3.204 | $3.108 | $3.300 |
| 2027-01-26 | $3.197 | $3.101 | $3.293 |
| 2027-01-27 | $3.171 | $3.076 | $3.266 |
| 2027-01-28 | $3.164 | $3.070 | $3.259 |
| 2027-01-29 | $3.139 | $3.045 | $3.233 |
| 2027-01-30 | $3.125 | $3.031 | $3.219 |
| 2027-01-31 | $3.148 | $3.053 | $3.242 |
| 2027 February | |||
| 2027-02-01 | $3.171 | $3.076 | $3.266 |
| 2027-02-02 | $3.145 | $3.051 | $3.240 |
| 2027-02-03 | $3.138 | $3.044 | $3.233 |
| 2027-02-04 | $3.159 | $3.064 | $3.253 |
| 2027-02-05 | $3.152 | $3.057 | $3.246 |
| 2027-02-06 | $3.175 | $3.080 | $3.270 |
| 2027-02-07 | $3.198 | $3.102 | $3.294 |
| 2027-02-08 | $3.218 | $3.121 | $3.315 |
| 2027-02-09 | $3.192 | $3.096 | $3.288 |
| 2027-02-10 | $3.166 | $3.071 | $3.261 |
| 2027-02-11 | $3.180 | $3.085 | $3.275 |
| 2027-02-12 | $3.203 | $3.107 | $3.299 |
| 2027-02-13 | $3.190 | $3.094 | $3.285 |
| 2027-02-14 | $3.177 | $3.081 | $3.272 |
| 2027-02-15 | $3.200 | $3.104 | $3.296 |
| 2027-02-16 | $3.174 | $3.079 | $3.269 |
| 2027-02-17 | $3.148 | $3.054 | $3.243 |
| 2027-02-18 | $3.142 | $3.047 | $3.236 |
| 2027-02-19 | $3.116 | $3.023 | $3.210 |
| 2027-02-20 | $3.110 | $3.016 | $3.203 |
| 2027-02-21 | $3.084 | $2.992 | $3.177 |
| 2027-02-22 | $3.071 | $2.979 | $3.163 |
| 2027-02-23 | $3.093 | $3.000 | $3.186 |
| 2027-02-24 | $3.116 | $3.022 | $3.209 |
| 2027-02-25 | $3.091 | $2.998 | $3.183 |
| 2027-02-26 | $3.084 | $2.991 | $3.176 |
| 2027-02-27 | $3.104 | $3.011 | $3.197 |
| 2027-02-28 | $3.097 | $3.004 | $3.190 |
| 2027 March | |||
| 2027-03-01 | $3.120 | $3.026 | $3.213 |
| 2027-03-02 | $3.142 | $3.048 | $3.237 |
| 2027-03-03 | $3.162 | $3.067 | $3.257 |
| 2027-03-04 | $3.137 | $3.042 | $3.231 |
| 2027-03-05 | $3.111 | $3.018 | $3.205 |
| 2027-03-06 | $3.125 | $3.031 | $3.218 |
| 2027-03-07 | $3.147 | $3.053 | $3.242 |
| 2027-03-08 | $3.134 | $3.040 | $3.228 |
| 2027-03-09 | $3.121 | $3.028 | $3.215 |
| 2027-03-10 | $3.144 | $3.050 | $3.238 |
| 2027-03-11 | $3.119 | $3.025 | $3.212 |
| 2027-03-12 | $3.094 | $3.001 | $3.186 |
| 2027-03-13 | $3.087 | $2.994 | $3.180 |
| 2027-03-14 | $3.062 | $2.970 | $3.154 |
| 2027-03-15 | $3.055 | $2.964 | $3.147 |
| 2027-03-16 | $3.031 | $2.940 | $3.122 |
| 2027-03-17 | $3.017 | $2.927 | $3.108 |
| 2027-03-18 | $3.039 | $2.948 | $3.131 |
| 2027-03-19 | $3.062 | $2.970 | $3.153 |
| 2027-03-20 | $3.037 | $2.946 | $3.128 |
| 2027-03-21 | $3.030 | $2.939 | $3.121 |
| 2027-03-22 | $3.050 | $2.958 | $3.141 |
| 2027-03-23 | $3.043 | $2.952 | $3.135 |
| 2027-03-24 | $3.066 | $2.974 | $3.158 |
| 2027-03-25 | $3.088 | $2.995 | $3.181 |
| 2027-03-26 | $3.107 | $3.014 | $3.200 |
| 2027-03-27 | $3.082 | $2.990 | $3.175 |
| 2027-03-28 | $3.057 | $2.965 | $3.149 |
| 2027-03-29 | $3.070 | $2.978 | $3.163 |
| 2027-03-30 | $3.093 | $3.000 | $3.186 |
| 2027-03-31 | $3.080 | $2.987 | $3.172 |
| 2027 April | |||
| 2027-04-01 | $3.067 | $2.975 | $3.159 |
| 2027-04-02 | $3.089 | $2.997 | $3.182 |
| 2027-04-03 | $3.065 | $2.973 | $3.156 |
| 2027-04-04 | $3.040 | $2.949 | $3.131 |
| 2027-04-05 | $3.033 | $2.942 | $3.124 |
| 2027-04-06 | $3.009 | $2.919 | $3.099 |
| 2027-04-07 | $3.002 | $2.912 | $3.092 |
| 2027-04-08 | $2.978 | $2.889 | $3.068 |
| 2027-04-09 | $2.965 | $2.876 | $3.054 |
| 2027-04-10 | $2.987 | $2.897 | $3.076 |
| 2027-04-11 | $3.008 | $2.918 | $3.099 |
| 2027-04-12 | $2.984 | $2.895 | $3.074 |
| 2027-04-13 | $2.978 | $2.888 | $3.067 |
| 2027-04-14 | $2.997 | $2.907 | $3.087 |
| 2027-04-15 | $2.990 | $2.901 | $3.080 |
| 2027-04-16 | $3.012 | $2.922 | $3.103 |
| 2027-04-17 | $3.034 | $2.943 | $3.125 |
| 2027-04-18 | $3.053 | $2.962 | $3.145 |
| 2027-04-19 | $3.029 | $2.938 | $3.119 |
| 2027-04-20 | $3.004 | $2.914 | $3.094 |
| 2027-04-21 | $3.017 | $2.927 | $3.108 |
| 2027-04-22 | $3.039 | $2.948 | $3.130 |
| 2027-04-23 | $3.026 | $2.935 | $3.117 |
| 2027-04-24 | $3.014 | $2.923 | $3.104 |
| 2027-04-25 | $3.036 | $2.945 | $3.127 |
| 2027-04-26 | $3.011 | $2.921 | $3.102 |
| 2027-04-27 | $2.987 | $2.897 | $3.077 |
| 2027-04-28 | $2.981 | $2.891 | $3.070 |
| 2027-04-29 | $2.957 | $2.868 | $3.045 |
| 2027-04-30 | $2.950 | $2.862 | $3.039 |
| 2027 May | |||
| 2027-05-01 | $2.926 | $2.839 | $3.014 |
| 2027-05-02 | $2.913 | $2.826 | $3.001 |
| 2027-05-03 | $2.935 | $2.847 | $3.023 |
| 2027-05-04 | $2.956 | $2.867 | $3.045 |
| 2027-05-05 | $2.932 | $2.844 | $3.020 |
| 2027-05-06 | $2.926 | $2.838 | $3.014 |
| 2027-05-07 | $2.945 | $2.856 | $3.033 |
| 2027-05-08 | $2.939 | $2.850 | $3.027 |
| 2027-05-09 | $2.960 | $2.871 | $3.049 |
| 2027-05-10 | $2.982 | $2.892 | $3.071 |
| 2027-05-11 | $3.000 | $2.910 | $3.090 |
| 2027-05-12 | $2.976 | $2.887 | $3.065 |
| 2027-05-13 | $2.952 | $2.863 | $3.040 |
| 2027-05-14 | $2.965 | $2.876 | $3.054 |
| 2027-05-15 | $2.986 | $2.897 | $3.076 |
| 2027-05-16 | $2.974 | $2.884 | $3.063 |
| 2027-05-17 | $2.961 | $2.873 | $3.050 |
| 2027-05-18 | $2.983 | $2.894 | $3.073 |
| 2027-05-19 | $2.959 | $2.870 | $3.048 |
| 2027-05-20 | $2.935 | $2.847 | $3.023 |
| 2027-05-21 | $2.929 | $2.841 | $3.017 |
| 2027-05-22 | $2.905 | $2.818 | $2.992 |
| 2027-05-23 | $2.899 | $2.812 | $2.986 |
| 2027-05-24 | $2.876 | $2.789 | $2.962 |
| 2027-05-25 | $2.863 | $2.777 | $2.949 |
| 2027-05-26 | $2.884 | $2.797 | $2.970 |
| 2027-05-27 | $2.905 | $2.818 | $2.992 |
| 2027-05-28 | $2.881 | $2.795 | $2.968 |
| 2027-05-29 | $2.875 | $2.789 | $2.961 |
| 2027-05-30 | $2.894 | $2.807 | $2.980 |
| 2027-05-31 | $2.887 | $2.801 | $2.974 |
| 2027 June | |||
| 2027-06-01 | $2.909 | $2.821 | $2.996 |
| 2027-06-02 | $2.930 | $2.842 | $3.018 |
| 2027-06-03 | $2.948 | $2.860 | $3.036 |
| 2027-06-04 | $2.924 | $2.836 | $3.012 |
| 2027-06-05 | $2.901 | $2.814 | $2.988 |
| 2027-06-06 | $2.913 | $2.826 | $3.001 |
| 2027-06-07 | $2.934 | $2.846 | $3.022 |
| 2027-06-08 | $2.922 | $2.834 | $3.010 |
| 2027-06-09 | $2.910 | $2.823 | $2.997 |
| 2027-06-10 | $2.931 | $2.843 | $3.019 |
| 2027-06-11 | $2.908 | $2.820 | $2.995 |
| 2027-06-12 | $2.884 | $2.798 | $2.971 |
| 2027-06-13 | $2.878 | $2.792 | $2.964 |
| 2027-06-14 | $2.855 | $2.769 | $2.940 |
| 2027-06-15 | $2.849 | $2.763 | $2.934 |
| 2027-06-16 | $2.826 | $2.741 | $2.910 |
| 2027-06-17 | $2.813 | $2.729 | $2.898 |
| 2027-06-18 | $2.834 | $2.749 | $2.919 |
| 2027-06-19 | $2.854 | $2.769 | $2.940 |
| 2027-06-20 | $2.831 | $2.746 | $2.916 |
| 2027-06-21 | $2.825 | $2.740 | $2.910 |
| 2027-06-22 | $2.843 | $2.758 | $2.929 |
| 2027-06-23 | $2.837 | $2.752 | $2.922 |
| 2027-06-24 | $2.858 | $2.772 | $2.944 |
| 2027-06-25 | $2.879 | $2.792 | $2.965 |
| 2027-06-26 | $2.897 | $2.810 | $2.984 |
| 2027-06-27 | $2.873 | $2.787 | $2.960 |
| 2027-06-28 | $2.850 | $2.765 | $2.936 |
| 2027-06-29 | $2.863 | $2.777 | $2.948 |
| 2027-06-30 | $2.883 | $2.797 | $2.970 |
| 2027 July | |||
| 2027-07-01 | $2.871 | $2.785 | $2.957 |
| 2027-07-02 | $2.859 | $2.774 | $2.945 |
| 2027-07-03 | $2.880 | $2.794 | $2.967 |
| 2027-07-04 | $2.857 | $2.771 | $2.943 |
| 2027-07-05 | $2.834 | $2.749 | $2.919 |
| 2027-07-06 | $2.828 | $2.743 | $2.913 |
| 2027-07-07 | $2.805 | $2.721 | $2.889 |
| 2027-07-08 | $2.799 | $2.715 | $2.883 |
| 2027-07-09 | $2.777 | $2.693 | $2.860 |
| 2027-07-10 | $2.764 | $2.681 | $2.847 |
| 2027-07-11 | $2.784 | $2.701 | $2.868 |
| 2027-07-12 | $2.805 | $2.721 | $2.889 |
| 2027-07-13 | $2.782 | $2.699 | $2.866 |
| 2027-07-14 | $2.776 | $2.693 | $2.859 |
| 2027-07-15 | $2.794 | $2.710 | $2.878 |
| 2027-07-16 | $2.788 | $2.704 | $2.872 |
| 2027-07-17 | $2.808 | $2.724 | $2.893 |
| 2027-07-18 | $2.829 | $2.744 | $2.914 |
| 2027-07-19 | $2.846 | $2.761 | $2.932 |
| 2027-07-20 | $2.823 | $2.739 | $2.908 |
| 2027-07-21 | $2.801 | $2.717 | $2.885 |
| 2027-07-22 | $2.813 | $2.728 | $2.897 |
| 2027-07-23 | $2.833 | $2.748 | $2.918 |
| 2027-07-24 | $2.821 | $2.737 | $2.906 |
| 2027-07-25 | $2.810 | $2.726 | $2.894 |
| 2027-07-26 | $2.830 | $2.745 | $2.915 |
| 2027-07-27 | $2.807 | $2.723 | $2.892 |
| 2027-07-28 | $2.785 | $2.701 | $2.868 |
| 2027-07-29 | $2.779 | $2.696 | $2.862 |
| 2027-07-30 | $2.756 | $2.674 | $2.839 |
| 2027-07-31 | $2.751 | $2.668 | $2.833 |
| 2027 August | |||
| 2027-08-01 | $2.728 | $2.646 | $2.810 |
| 2027-08-02 | $2.716 | $2.635 | $2.798 |
| 2027-08-03 | $2.736 | $2.654 | $2.818 |
| 2027-08-04 | $2.756 | $2.673 | $2.839 |
| 2027-08-05 | $2.734 | $2.652 | $2.816 |
| 2027-08-06 | $2.728 | $2.646 | $2.810 |
| 2027-08-07 | $2.745 | $2.663 | $2.828 |
| 2027-08-08 | $2.740 | $2.657 | $2.822 |
| 2027-08-09 | $2.760 | $2.677 | $2.842 |
| 2027-08-10 | $2.780 | $2.696 | $2.863 |
| 2027-08-11 | $2.797 | $2.713 | $2.881 |
| 2027-08-12 | $2.774 | $2.691 | $2.858 |
| 2027-08-13 | $2.752 | $2.669 | $2.835 |
| 2027-08-14 | $2.764 | $2.681 | $2.847 |
| 2027-08-15 | $2.784 | $2.701 | $2.868 |
| 2027-08-16 | $2.772 | $2.689 | $2.855 |
| 2027-08-17 | $2.761 | $2.678 | $2.844 |
| 2027-08-18 | $2.781 | $2.698 | $2.865 |
| 2027-08-19 | $2.759 | $2.676 | $2.841 |
| 2027-08-20 | $2.736 | $2.654 | $2.818 |
| 2027-08-21 | $2.731 | $2.649 | $2.813 |
| 2027-08-22 | $2.709 | $2.627 | $2.790 |
| 2027-08-23 | $2.703 | $2.622 | $2.784 |
| 2027-08-24 | $2.681 | $2.600 | $2.761 |
| 2027-08-25 | $2.669 | $2.589 | $2.749 |
| 2027-08-26 | $2.689 | $2.608 | $2.769 |
| 2027-08-27 | $2.708 | $2.627 | $2.789 |
| 2027-08-28 | $2.686 | $2.606 | $2.767 |
| 2027-08-29 | $2.680 | $2.600 | $2.761 |
| 2027-08-30 | $2.698 | $2.617 | $2.779 |
| 2027-08-31 | $2.692 | $2.611 | $2.773 |
| 2027 September | |||
| 2027-09-01 | $2.712 | $2.630 | $2.793 |
| 2027-09-02 | $2.731 | $2.649 | $2.813 |
| 2027-09-03 | $2.748 | $2.666 | $2.831 |
| 2027-09-04 | $2.726 | $2.644 | $2.808 |
| 2027-09-05 | $2.704 | $2.623 | $2.785 |
| 2027-09-06 | $2.716 | $2.634 | $2.797 |
| 2027-09-07 | $2.736 | $2.654 | $2.818 |
| 2027-09-08 | $2.724 | $2.642 | $2.806 |
| 2027-09-09 | $2.713 | $2.632 | $2.794 |
| 2027-09-10 | $2.733 | $2.651 | $2.815 |
| 2027-09-11 | $2.711 | $2.629 | $2.792 |
| 2027-09-12 | $2.689 | $2.608 | $2.770 |
| 2027-09-13 | $2.683 | $2.603 | $2.764 |
| 2027-09-14 | $2.662 | $2.582 | $2.741 |
| 2027-09-15 | $2.656 | $2.576 | $2.735 |
| 2027-09-16 | $2.634 | $2.555 | $2.713 |
| 2027-09-17 | $2.623 | $2.544 | $2.701 |
| 2027-09-18 | $2.642 | $2.563 | $2.721 |
| 2027-09-19 | $2.661 | $2.581 | $2.741 |
| 2027-09-20 | $2.640 | $2.560 | $2.719 |
| 2027-09-21 | $2.634 | $2.555 | $2.713 |
| 2027-09-22 | $2.651 | $2.571 | $2.730 |
| 2027-09-23 | $2.645 | $2.566 | $2.725 |
| 2027-09-24 | $2.665 | $2.585 | $2.744 |
| 2027-09-25 | $2.684 | $2.603 | $2.764 |