Current 600960 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.496 | $2.421 | $2.570 |
| 2028-01-02 | $2.485 | $2.411 | $2.560 |
| 2028-01-03 | $2.504 | $2.428 | $2.579 |
| 2028-01-04 | $2.483 | $2.409 | $2.558 |
| 2028-01-05 | $2.463 | $2.389 | $2.537 |
| 2028-01-06 | $2.458 | $2.384 | $2.532 |
| 2028-01-07 | $2.438 | $2.365 | $2.511 |
| 2028-01-08 | $2.433 | $2.360 | $2.506 |
| 2028-01-09 | $2.413 | $2.341 | $2.486 |
| 2028-01-10 | $2.403 | $2.331 | $2.475 |
| 2028-01-11 | $2.420 | $2.348 | $2.493 |
| 2028-01-12 | $2.438 | $2.365 | $2.511 |
| 2028-01-13 | $2.418 | $2.346 | $2.491 |
| 2028-01-14 | $2.413 | $2.341 | $2.485 |
| 2028-01-15 | $2.428 | $2.356 | $2.501 |
| 2028-01-16 | $2.423 | $2.351 | $2.496 |
| 2028-01-17 | $2.441 | $2.368 | $2.514 |
| 2028-01-18 | $2.459 | $2.385 | $2.533 |
| 2028-01-19 | $2.474 | $2.400 | $2.548 |
| 2028-01-20 | $2.454 | $2.380 | $2.528 |
| 2028-01-21 | $2.434 | $2.361 | $2.507 |
| 2028-01-22 | $2.445 | $2.371 | $2.518 |
| 2028-01-23 | $2.463 | $2.389 | $2.537 |
| 2028-01-24 | $2.452 | $2.379 | $2.526 |
| 2028-01-25 | $2.442 | $2.369 | $2.515 |
| 2028-01-26 | $2.460 | $2.386 | $2.534 |
| 2028-01-27 | $2.440 | $2.367 | $2.513 |
| 2028-01-28 | $2.420 | $2.348 | $2.493 |
| 2028-01-29 | $2.415 | $2.343 | $2.488 |
| 2028-01-30 | $2.396 | $2.324 | $2.468 |
| 2028-01-31 | $2.391 | $2.319 | $2.462 |
| 2028 February | |||
| 2028-02-01 | $2.371 | $2.300 | $2.443 |
| 2028-02-02 | $2.361 | $2.290 | $2.432 |
| 2028-02-03 | $2.378 | $2.307 | $2.449 |
| 2028-02-04 | $2.395 | $2.324 | $2.467 |
| 2028-02-05 | $2.376 | $2.305 | $2.447 |
| 2028-02-06 | $2.371 | $2.300 | $2.442 |
| 2028-02-07 | $2.386 | $2.315 | $2.458 |
| 2028-02-08 | $2.381 | $2.310 | $2.453 |
| 2028-02-09 | $2.399 | $2.327 | $2.471 |
| 2028-02-10 | $2.416 | $2.344 | $2.489 |
| 2028-02-11 | $2.431 | $2.358 | $2.504 |
| 2028-02-12 | $2.411 | $2.339 | $2.484 |
| 2028-02-13 | $2.392 | $2.320 | $2.464 |
| 2028-02-14 | $2.402 | $2.330 | $2.474 |
| 2028-02-15 | $2.420 | $2.347 | $2.492 |
| 2028-02-16 | $2.410 | $2.337 | $2.482 |
| 2028-02-17 | $2.400 | $2.328 | $2.472 |
| 2028-02-18 | $2.417 | $2.345 | $2.490 |
| 2028-02-19 | $2.398 | $2.326 | $2.470 |
| 2028-02-20 | $2.378 | $2.307 | $2.450 |
| 2028-02-21 | $2.373 | $2.302 | $2.445 |
| 2028-02-22 | $2.354 | $2.284 | $2.425 |
| 2028-02-23 | $2.349 | $2.279 | $2.420 |
| 2028-02-24 | $2.330 | $2.260 | $2.400 |
| 2028-02-25 | $2.320 | $2.250 | $2.389 |
| 2028-02-26 | $2.337 | $2.267 | $2.407 |
| 2028-02-27 | $2.354 | $2.283 | $2.424 |
| 2028-02-28 | $2.335 | $2.265 | $2.405 |
| 2028-02-29 | $2.330 | $2.260 | $2.400 |
| 2028 March | |||
| 2028-03-01 | $2.345 | $2.274 | $2.415 |
| 2028-03-02 | $2.340 | $2.270 | $2.410 |
| 2028-03-03 | $2.357 | $2.286 | $2.428 |
| 2028-03-04 | $2.374 | $2.303 | $2.445 |
| 2028-03-05 | $2.389 | $2.317 | $2.461 |
| 2028-03-06 | $2.370 | $2.298 | $2.441 |
| 2028-03-07 | $2.350 | $2.280 | $2.421 |
| 2028-03-08 | $2.361 | $2.290 | $2.431 |
| 2028-03-09 | $2.378 | $2.306 | $2.449 |
| 2028-03-10 | $2.368 | $2.297 | $2.439 |
| 2028-03-11 | $2.358 | $2.287 | $2.429 |
| 2028-03-12 | $2.375 | $2.304 | $2.447 |
| 2028-03-13 | $2.356 | $2.285 | $2.427 |
| 2028-03-14 | $2.337 | $2.267 | $2.407 |
| 2028-03-15 | $2.332 | $2.262 | $2.402 |
| 2028-03-16 | $2.313 | $2.244 | $2.383 |
| 2028-03-17 | $2.308 | $2.239 | $2.378 |
| 2028-03-18 | $2.290 | $2.221 | $2.358 |
| 2028-03-19 | $2.280 | $2.211 | $2.348 |
| 2028-03-20 | $2.296 | $2.227 | $2.365 |
| 2028-03-21 | $2.313 | $2.244 | $2.382 |
| 2028-03-22 | $2.294 | $2.225 | $2.363 |
| 2028-03-23 | $2.289 | $2.221 | $2.358 |
| 2028-03-24 | $2.304 | $2.235 | $2.373 |
| 2028-03-25 | $2.299 | $2.230 | $2.368 |
| 2028-03-26 | $2.316 | $2.246 | $2.385 |
| 2028-03-27 | $2.333 | $2.263 | $2.403 |
| 2028-03-28 | $2.347 | $2.277 | $2.418 |
| 2028-03-29 | $2.328 | $2.259 | $2.398 |
| 2028-03-30 | $2.310 | $2.240 | $2.379 |
| 2028-03-31 | $2.320 | $2.250 | $2.389 |
| 2028 April | |||
| 2028-04-01 | $2.337 | $2.266 | $2.407 |
| 2028-04-02 | $2.327 | $2.257 | $2.396 |
| 2028-04-03 | $2.317 | $2.248 | $2.387 |
| 2028-04-04 | $2.334 | $2.264 | $2.404 |
| 2028-04-05 | $2.315 | $2.246 | $2.385 |
| 2028-04-06 | $2.296 | $2.228 | $2.365 |
| 2028-04-07 | $2.292 | $2.223 | $2.360 |
| 2028-04-08 | $2.273 | $2.205 | $2.341 |
| 2028-04-09 | $2.268 | $2.200 | $2.336 |
| 2028-04-10 | $2.250 | $2.182 | $2.317 |
| 2028-04-11 | $2.240 | $2.173 | $2.307 |
| 2028-04-12 | $2.256 | $2.189 | $2.324 |
| 2028-04-13 | $2.273 | $2.205 | $2.341 |
| 2028-04-14 | $2.254 | $2.187 | $2.322 |
| 2028-04-15 | $2.250 | $2.182 | $2.317 |
| 2028-04-16 | $2.264 | $2.196 | $2.332 |
| 2028-04-17 | $2.259 | $2.191 | $2.327 |
| 2028-04-18 | $2.276 | $2.207 | $2.344 |
| 2028-04-19 | $2.292 | $2.224 | $2.361 |
| 2028-04-20 | $2.307 | $2.237 | $2.376 |
| 2028-04-21 | $2.288 | $2.219 | $2.357 |
| 2028-04-22 | $2.269 | $2.201 | $2.338 |
| 2028-04-23 | $2.279 | $2.211 | $2.348 |
| 2028-04-24 | $2.296 | $2.227 | $2.365 |
| 2028-04-25 | $2.286 | $2.218 | $2.355 |
| 2028-04-26 | $2.277 | $2.209 | $2.345 |
| 2028-04-27 | $2.293 | $2.225 | $2.362 |
| 2028-04-28 | $2.275 | $2.207 | $2.343 |
| 2028-04-29 | $2.257 | $2.189 | $2.324 |
| 2028-04-30 | $2.252 | $2.184 | $2.319 |
| 2028 May | |||
| 2028-05-01 | $2.234 | $2.167 | $2.301 |
| 2028-05-02 | $2.229 | $2.162 | $2.296 |
| 2028-05-03 | $2.211 | $2.145 | $2.277 |
| 2028-05-04 | $2.201 | $2.135 | $2.267 |
| 2028-05-05 | $2.217 | $2.151 | $2.284 |
| 2028-05-06 | $2.233 | $2.166 | $2.300 |
| 2028-05-07 | $2.215 | $2.149 | $2.282 |
| 2028-05-08 | $2.210 | $2.144 | $2.277 |
| 2028-05-09 | $2.225 | $2.158 | $2.291 |
| 2028-05-10 | $2.220 | $2.153 | $2.287 |
| 2028-05-11 | $2.236 | $2.169 | $2.303 |
| 2028-05-12 | $2.252 | $2.185 | $2.320 |
| 2028-05-13 | $2.267 | $2.199 | $2.335 |
| 2028-05-14 | $2.248 | $2.181 | $2.316 |
| 2028-05-15 | $2.230 | $2.163 | $2.297 |
| 2028-05-16 | $2.240 | $2.173 | $2.307 |
| 2028-05-17 | $2.256 | $2.188 | $2.324 |
| 2028-05-18 | $2.246 | $2.179 | $2.314 |
| 2028-05-19 | $2.237 | $2.170 | $2.304 |
| 2028-05-20 | $2.254 | $2.186 | $2.321 |
| 2028-05-21 | $2.235 | $2.168 | $2.303 |
| 2028-05-22 | $2.217 | $2.151 | $2.284 |
| 2028-05-23 | $2.213 | $2.146 | $2.279 |
| 2028-05-24 | $2.195 | $2.129 | $2.261 |
| 2028-05-25 | $2.190 | $2.124 | $2.256 |
| 2028-05-26 | $2.172 | $2.107 | $2.238 |
| 2028-05-27 | $2.163 | $2.098 | $2.228 |
| 2028-05-28 | $2.179 | $2.113 | $2.244 |
| 2028-05-29 | $2.194 | $2.129 | $2.260 |
| 2028-05-30 | $2.177 | $2.111 | $2.242 |
| 2028-05-31 | $2.172 | $2.107 | $2.237 |
| 2028 June | |||
| 2028-06-01 | $2.186 | $2.120 | $2.252 |
| 2028-06-02 | $2.181 | $2.116 | $2.247 |
| 2028-06-03 | $2.197 | $2.131 | $2.263 |
| 2028-06-04 | $2.213 | $2.147 | $2.280 |
| 2028-06-05 | $2.227 | $2.160 | $2.294 |
| 2028-06-06 | $2.209 | $2.143 | $2.275 |
| 2028-06-07 | $2.191 | $2.126 | $2.257 |
| 2028-06-08 | $2.201 | $2.135 | $2.267 |
| 2028-06-09 | $2.217 | $2.150 | $2.283 |
| 2028-06-10 | $2.207 | $2.141 | $2.274 |
| 2028-06-11 | $2.198 | $2.133 | $2.264 |
| 2028-06-12 | $2.214 | $2.148 | $2.281 |
| 2028-06-13 | $2.197 | $2.131 | $2.263 |
| 2028-06-14 | $2.179 | $2.114 | $2.244 |
| 2028-06-15 | $2.174 | $2.109 | $2.240 |
| 2028-06-16 | $2.157 | $2.092 | $2.221 |
| 2028-06-17 | $2.152 | $2.088 | $2.217 |
| 2028-06-18 | $2.135 | $2.071 | $2.199 |
| 2028-06-19 | $2.125 | $2.061 | $2.189 |
| 2028-06-20 | $2.141 | $2.077 | $2.205 |
| 2028-06-21 | $2.156 | $2.092 | $2.221 |
| 2028-06-22 | $2.139 | $2.075 | $2.203 |
| 2028-06-23 | $2.134 | $2.070 | $2.198 |
| 2028-06-24 | $2.148 | $2.084 | $2.213 |
| 2028-06-25 | $2.144 | $2.079 | $2.208 |
| 2028-06-26 | $2.159 | $2.094 | $2.224 |
| 2028-06-27 | $2.175 | $2.110 | $2.240 |
| 2028-06-28 | $2.188 | $2.123 | $2.254 |
| 2028-06-29 | $2.171 | $2.106 | $2.236 |
| 2028-06-30 | $2.153 | $2.089 | $2.218 |
| 2028 July | |||
| 2028-07-01 | $2.163 | $2.098 | $2.227 |
| 2028-07-02 | $2.178 | $2.113 | $2.244 |
| 2028-07-03 | $2.169 | $2.104 | $2.234 |
| 2028-07-04 | $2.160 | $2.095 | $2.225 |
| 2028-07-05 | $2.176 | $2.111 | $2.241 |
| 2028-07-06 | $2.158 | $2.094 | $2.223 |
| 2028-07-07 | $2.141 | $2.077 | $2.205 |
| 2028-07-08 | $2.137 | $2.072 | $2.201 |
| 2028-07-09 | $2.119 | $2.056 | $2.183 |
| 2028-07-10 | $2.115 | $2.051 | $2.178 |
| 2028-07-11 | $2.098 | $2.035 | $2.161 |
| 2028-07-12 | $2.088 | $2.026 | $2.151 |
| 2028-07-13 | $2.104 | $2.040 | $2.167 |
| 2028-07-14 | $2.119 | $2.055 | $2.182 |
| 2028-07-15 | $2.102 | $2.039 | $2.165 |
| 2028-07-16 | $2.097 | $2.034 | $2.160 |
| 2028-07-17 | $2.111 | $2.047 | $2.174 |
| 2028-07-18 | $2.106 | $2.043 | $2.169 |
| 2028-07-19 | $2.122 | $2.058 | $2.185 |
| 2028-07-20 | $2.137 | $2.073 | $2.201 |
| 2028-07-21 | $2.150 | $2.086 | $2.215 |
| 2028-07-22 | $2.133 | $2.069 | $2.197 |
| 2028-07-23 | $2.116 | $2.052 | $2.179 |
| 2028-07-24 | $2.125 | $2.061 | $2.189 |
| 2028-07-25 | $2.140 | $2.076 | $2.205 |
| 2028-07-26 | $2.131 | $2.067 | $2.195 |
| 2028-07-27 | $2.123 | $2.059 | $2.186 |
| 2028-07-28 | $2.138 | $2.074 | $2.202 |
| 2028-07-29 | $2.121 | $2.057 | $2.185 |
| 2028-07-30 | $2.104 | $2.041 | $2.167 |
| 2028-07-31 | $2.099 | $2.036 | $2.162 |
| 2028 August | |||
| 2028-08-01 | $2.082 | $2.020 | $2.145 |
| 2028-08-02 | $2.078 | $2.016 | $2.140 |
| 2028-08-03 | $2.061 | $1.999 | $2.123 |
| 2028-08-04 | $2.052 | $1.990 | $2.114 |
| 2028-08-05 | $2.067 | $2.005 | $2.129 |
| 2028-08-06 | $2.082 | $2.020 | $2.145 |
| 2028-08-07 | $2.065 | $2.003 | $2.127 |
| 2028-08-08 | $2.061 | $1.999 | $2.123 |
| 2028-08-09 | $2.074 | $2.012 | $2.136 |
| 2028-08-10 | $2.070 | $2.008 | $2.132 |
| 2028-08-11 | $2.085 | $2.022 | $2.147 |
| 2028-08-12 | $2.100 | $2.037 | $2.163 |
| 2028-08-13 | $2.113 | $2.050 | $2.176 |
| 2028-08-14 | $2.096 | $2.033 | $2.159 |
| 2028-08-15 | $2.079 | $2.017 | $2.141 |
| 2028-08-16 | $2.088 | $2.025 | $2.151 |
| 2028-08-17 | $2.103 | $2.040 | $2.166 |
| 2028-08-18 | $2.094 | $2.032 | $2.157 |
| 2028-08-19 | $2.086 | $2.023 | $2.148 |
| 2028-08-20 | $2.101 | $2.038 | $2.164 |
| 2028-08-21 | $2.084 | $2.022 | $2.147 |
| 2028-08-22 | $2.067 | $2.005 | $2.129 |
| 2028-08-23 | $2.063 | $2.001 | $2.125 |
| 2028-08-24 | $2.046 | $1.985 | $2.108 |
| 2028-08-25 | $2.042 | $1.981 | $2.103 |
| 2028-08-26 | $2.025 | $1.965 | $2.086 |
| 2028-08-27 | $2.016 | $1.956 | $2.077 |
| 2028-08-28 | $2.031 | $1.970 | $2.092 |
| 2028-08-29 | $2.046 | $1.985 | $2.107 |
| 2028-08-30 | $2.029 | $1.969 | $2.090 |
| 2028-08-31 | $2.025 | $1.964 | $2.086 |
| 2028 September | |||
| 2028-09-01 | $2.038 | $1.977 | $2.099 |
| 2028-09-02 | $2.034 | $1.973 | $2.095 |
| 2028-09-03 | $2.049 | $1.987 | $2.110 |
| 2028-09-04 | $2.063 | $2.002 | $2.125 |
| 2028-09-05 | $2.076 | $2.014 | $2.139 |
| 2028-09-06 | $2.060 | $1.998 | $2.121 |
| 2028-09-07 | $2.043 | $1.982 | $2.104 |
| 2028-09-08 | $2.052 | $1.990 | $2.113 |
| 2028-09-09 | $2.067 | $2.005 | $2.129 |
| 2028-09-10 | $2.058 | $1.996 | $2.120 |
| 2028-09-11 | $2.050 | $1.988 | $2.111 |
| 2028-09-12 | $2.065 | $2.003 | $2.127 |
| 2028-09-13 | $2.048 | $1.986 | $2.109 |
| 2028-09-14 | $2.031 | $1.970 | $2.092 |
| 2028-09-15 | $2.027 | $1.966 | $2.088 |
| 2028-09-16 | $2.011 | $1.950 | $2.071 |
| 2028-09-17 | $2.006 | $1.946 | $2.067 |
| 2028-09-18 | $1.990 | $1.930 | $2.050 |
| 2028-09-19 | $1.981 | $1.922 | $2.041 |
| 2028-09-20 | $1.996 | $1.936 | $2.056 |
| 2028-09-21 | $2.010 | $1.950 | $2.071 |
| 2028-09-22 | $1.994 | $1.934 | $2.054 |
| 2028-09-23 | $1.990 | $1.930 | $2.050 |
| 2028-09-24 | $2.003 | $1.943 | $2.063 |