Current 600960 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.063 | $1.031 | $1.095 |
| 2031-01-02 | $1.071 | $1.039 | $1.103 |
| 2031-01-03 | $1.079 | $1.047 | $1.111 |
| 2031-01-04 | $1.086 | $1.053 | $1.118 |
| 2031-01-05 | $1.077 | $1.045 | $1.109 |
| 2031-01-06 | $1.068 | $1.036 | $1.100 |
| 2031-01-07 | $1.073 | $1.041 | $1.105 |
| 2031-01-08 | $1.081 | $1.048 | $1.113 |
| 2031-01-09 | $1.076 | $1.044 | $1.108 |
| 2031-01-10 | $1.072 | $1.040 | $1.104 |
| 2031-01-11 | $1.079 | $1.047 | $1.112 |
| 2031-01-12 | $1.071 | $1.039 | $1.103 |
| 2031-01-13 | $1.062 | $1.030 | $1.094 |
| 2031-01-14 | $1.060 | $1.028 | $1.092 |
| 2031-01-15 | $1.051 | $1.020 | $1.083 |
| 2031-01-16 | $1.049 | $1.018 | $1.081 |
| 2031-01-17 | $1.041 | $1.009 | $1.072 |
| 2031-01-18 | $1.036 | $1.005 | $1.067 |
| 2031-01-19 | $1.044 | $1.012 | $1.075 |
| 2031-01-20 | $1.051 | $1.020 | $1.083 |
| 2031-01-21 | $1.043 | $1.011 | $1.074 |
| 2031-01-22 | $1.040 | $1.009 | $1.072 |
| 2031-01-23 | $1.047 | $1.016 | $1.079 |
| 2031-01-24 | $1.045 | $1.014 | $1.076 |
| 2031-01-25 | $1.052 | $1.021 | $1.084 |
| 2031-01-26 | $1.060 | $1.028 | $1.092 |
| 2031-01-27 | $1.067 | $1.035 | $1.099 |
| 2031-01-28 | $1.058 | $1.026 | $1.090 |
| 2031-01-29 | $1.050 | $1.018 | $1.081 |
| 2031-01-30 | $1.054 | $1.023 | $1.086 |
| 2031-01-31 | $1.062 | $1.030 | $1.094 |
| 2031 February | |||
| 2031-02-01 | $1.057 | $1.026 | $1.089 |
| 2031-02-02 | $1.053 | $1.021 | $1.085 |
| 2031-02-03 | $1.061 | $1.029 | $1.093 |
| 2031-02-04 | $1.052 | $1.021 | $1.084 |
| 2031-02-05 | $1.044 | $1.012 | $1.075 |
| 2031-02-06 | $1.041 | $1.010 | $1.073 |
| 2031-02-07 | $1.033 | $1.002 | $1.064 |
| 2031-02-08 | $1.031 | $0.9999 | $1.062 |
| 2031-02-09 | $1.022 | $0.9918 | $1.053 |
| 2031-02-10 | $1.018 | $0.9874 | $1.049 |
| 2031-02-11 | $1.025 | $0.9946 | $1.056 |
| 2031-02-12 | $1.033 | $1.002 | $1.064 |
| 2031-02-13 | $1.025 | $0.9938 | $1.055 |
| 2031-02-14 | $1.022 | $0.9917 | $1.053 |
| 2031-02-15 | $1.029 | $0.9980 | $1.060 |
| 2031-02-16 | $1.027 | $0.9959 | $1.058 |
| 2031-02-17 | $1.034 | $1.003 | $1.065 |
| 2031-02-18 | $1.042 | $1.010 | $1.073 |
| 2031-02-19 | $1.048 | $1.017 | $1.080 |
| 2031-02-20 | $1.040 | $1.009 | $1.071 |
| 2031-02-21 | $1.031 | $1.000 | $1.062 |
| 2031-02-22 | $1.036 | $1.005 | $1.067 |
| 2031-02-23 | $1.043 | $1.012 | $1.075 |
| 2031-02-24 | $1.039 | $1.008 | $1.070 |
| 2031-02-25 | $1.035 | $1.004 | $1.066 |
| 2031-02-26 | $1.042 | $1.011 | $1.074 |
| 2031-02-27 | $1.034 | $1.003 | $1.065 |
| 2031-02-28 | $1.026 | $0.9948 | $1.056 |
| 2031 March | |||
| 2031-03-01 | $1.023 | $0.9927 | $1.054 |
| 2031-03-02 | $1.015 | $0.9846 | $1.046 |
| 2031-03-03 | $1.013 | $0.9825 | $1.043 |
| 2031-03-04 | $1.005 | $0.9746 | $1.035 |
| 2031-03-05 | $1.000 | $0.9703 | $1.030 |
| 2031-03-06 | $1.008 | $0.9774 | $1.038 |
| 2031-03-07 | $1.015 | $0.9845 | $1.045 |
| 2031-03-08 | $1.007 | $0.9765 | $1.037 |
| 2031-03-09 | $1.005 | $0.9744 | $1.035 |
| 2031-03-10 | $1.011 | $0.9807 | $1.041 |
| 2031-03-11 | $1.009 | $0.9786 | $1.039 |
| 2031-03-12 | $1.016 | $0.9858 | $1.047 |
| 2031-03-13 | $1.024 | $0.9929 | $1.054 |
| 2031-03-14 | $1.030 | $0.9991 | $1.061 |
| 2031-03-15 | $1.022 | $0.9911 | $1.052 |
| 2031-03-16 | $1.013 | $0.9831 | $1.044 |
| 2031-03-17 | $1.018 | $0.9873 | $1.048 |
| 2031-03-18 | $1.025 | $0.9945 | $1.056 |
| 2031-03-19 | $1.021 | $0.9903 | $1.052 |
| 2031-03-20 | $1.017 | $0.9863 | $1.047 |
| 2031-03-21 | $1.024 | $0.9935 | $1.055 |
| 2031-03-22 | $1.016 | $0.9854 | $1.046 |
| 2031-03-23 | $1.008 | $0.9775 | $1.038 |
| 2031-03-24 | $1.006 | $0.9754 | $1.036 |
| 2031-03-25 | $0.9975 | $0.9675 | $1.027 |
| 2031-03-26 | $0.9953 | $0.9655 | $1.025 |
| 2031-03-27 | $0.9873 | $0.9577 | $1.017 |
| 2031-03-28 | $0.9829 | $0.9534 | $1.012 |
| 2031-03-29 | $0.9901 | $0.9604 | $1.020 |
| 2031-03-30 | $0.9973 | $0.9674 | $1.027 |
| 2031-03-31 | $0.9892 | $0.9596 | $1.019 |
| 2031 April | |||
| 2031-04-01 | $0.9871 | $0.9575 | $1.017 |
| 2031-04-02 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-03 | $0.9914 | $0.9616 | $1.021 |
| 2031-04-04 | $0.9986 | $0.9686 | $1.029 |
| 2031-04-05 | $1.006 | $0.9757 | $1.036 |
| 2031-04-06 | $1.012 | $0.9818 | $1.043 |
| 2031-04-07 | $1.004 | $0.9738 | $1.034 |
| 2031-04-08 | $0.9959 | $0.9660 | $1.026 |
| 2031-04-09 | $1.000 | $0.9702 | $1.030 |
| 2031-04-10 | $1.007 | $0.9772 | $1.038 |
| 2031-04-11 | $1.003 | $0.9731 | $1.033 |
| 2031-04-12 | $0.9991 | $0.9691 | $1.029 |
| 2031-04-13 | $1.006 | $0.9762 | $1.037 |
| 2031-04-14 | $0.9983 | $0.9683 | $1.028 |
| 2031-04-15 | $0.9902 | $0.9605 | $1.020 |
| 2031-04-16 | $0.9881 | $0.9585 | $1.018 |
| 2031-04-17 | $0.9801 | $0.9507 | $1.010 |
| 2031-04-18 | $0.9780 | $0.9487 | $1.007 |
| 2031-04-19 | $0.9701 | $0.9410 | $0.9992 |
| 2031-04-20 | $0.9658 | $0.9369 | $0.9948 |
| 2031-04-21 | $0.9729 | $0.9437 | $1.002 |
| 2031-04-22 | $0.9800 | $0.9506 | $1.009 |
| 2031-04-23 | $0.9721 | $0.9429 | $1.001 |
| 2031-04-24 | $0.9700 | $0.9409 | $0.9991 |
| 2031-04-25 | $0.9762 | $0.9469 | $1.006 |
| 2031-04-26 | $0.9741 | $0.9449 | $1.003 |
| 2031-04-27 | $0.9812 | $0.9518 | $1.011 |
| 2031-04-28 | $0.9884 | $0.9587 | $1.018 |
| 2031-04-29 | $0.9946 | $0.9647 | $1.024 |
| 2031-04-30 | $0.9865 | $0.9569 | $1.016 |
| 2031 May | |||
| 2031-05-01 | $0.9786 | $0.9492 | $1.008 |
| 2031-05-02 | $0.9828 | $0.9533 | $1.012 |
| 2031-05-03 | $0.9900 | $0.9603 | $1.020 |
| 2031-05-04 | $0.9858 | $0.9562 | $1.015 |
| 2031-05-05 | $0.9817 | $0.9523 | $1.011 |
| 2031-05-06 | $0.9889 | $0.9592 | $1.019 |
| 2031-05-07 | $0.9809 | $0.9515 | $1.010 |
| 2031-05-08 | $0.9730 | $0.9438 | $1.002 |
| 2031-05-09 | $0.9709 | $0.9418 | $1.000 |
| 2031-05-10 | $0.9631 | $0.9342 | $0.9920 |
| 2031-05-11 | $0.9610 | $0.9322 | $0.9899 |
| 2031-05-12 | $0.9533 | $0.9247 | $0.9819 |
| 2031-05-13 | $0.9491 | $0.9206 | $0.9775 |
| 2031-05-14 | $0.9560 | $0.9273 | $0.9847 |
| 2031-05-15 | $0.9629 | $0.9341 | $0.9918 |
| 2031-05-16 | $0.9552 | $0.9265 | $0.9838 |
| 2031-05-17 | $0.9531 | $0.9245 | $0.9817 |
| 2031-05-18 | $0.9593 | $0.9305 | $0.9880 |
| 2031-05-19 | $0.9572 | $0.9285 | $0.9859 |
| 2031-05-20 | $0.9642 | $0.9353 | $0.9931 |
| 2031-05-21 | $0.9712 | $0.9421 | $1.000 |
| 2031-05-22 | $0.9773 | $0.9480 | $1.007 |
| 2031-05-23 | $0.9694 | $0.9403 | $0.9985 |
| 2031-05-24 | $0.9616 | $0.9327 | $0.9904 |
| 2031-05-25 | $0.9657 | $0.9367 | $0.9947 |
| 2031-05-26 | $0.9728 | $0.9436 | $1.002 |
| 2031-05-27 | $0.9686 | $0.9396 | $0.9977 |
| 2031-05-28 | $0.9647 | $0.9358 | $0.9936 |
| 2031-05-29 | $0.9717 | $0.9426 | $1.001 |
| 2031-05-30 | $0.9639 | $0.9350 | $0.9928 |
| 2031-05-31 | $0.9561 | $0.9274 | $0.9848 |
| 2031 June | |||
| 2031-06-01 | $0.9541 | $0.9255 | $0.9827 |
| 2031-06-02 | $0.9464 | $0.9180 | $0.9748 |
| 2031-06-03 | $0.9443 | $0.9160 | $0.9727 |
| 2031-06-04 | $0.9367 | $0.9086 | $0.9648 |
| 2031-06-05 | $0.9326 | $0.9046 | $0.9605 |
| 2031-06-06 | $0.9394 | $0.9112 | $0.9675 |
| 2031-06-07 | $0.9462 | $0.9178 | $0.9746 |
| 2031-06-08 | $0.9386 | $0.9104 | $0.9667 |
| 2031-06-09 | $0.9366 | $0.9085 | $0.9647 |
| 2031-06-10 | $0.9426 | $0.9143 | $0.9709 |
| 2031-06-11 | $0.9406 | $0.9124 | $0.9688 |
| 2031-06-12 | $0.9474 | $0.9190 | $0.9759 |
| 2031-06-13 | $0.9543 | $0.9257 | $0.9830 |
| 2031-06-14 | $0.9603 | $0.9315 | $0.9891 |
| 2031-06-15 | $0.9525 | $0.9240 | $0.9811 |
| 2031-06-16 | $0.9449 | $0.9165 | $0.9732 |
| 2031-06-17 | $0.9489 | $0.9205 | $0.9774 |
| 2031-06-18 | $0.9559 | $0.9272 | $0.9845 |
| 2031-06-19 | $0.9518 | $0.9232 | $0.9804 |
| 2031-06-20 | $0.9479 | $0.9195 | $0.9764 |
| 2031-06-21 | $0.9548 | $0.9262 | $0.9835 |
| 2031-06-22 | $0.9471 | $0.9187 | $0.9755 |
| 2031-06-23 | $0.9395 | $0.9113 | $0.9677 |
| 2031-06-24 | $0.9375 | $0.9094 | $0.9656 |
| 2031-06-25 | $0.9299 | $0.9020 | $0.9578 |
| 2031-06-26 | $0.9279 | $0.9001 | $0.9558 |
| 2031-06-27 | $0.9204 | $0.8928 | $0.9481 |
| 2031-06-28 | $0.9164 | $0.8889 | $0.9439 |
| 2031-06-29 | $0.9230 | $0.8954 | $0.9507 |
| 2031-06-30 | $0.9298 | $0.9019 | $0.9577 |
| 2031 July | |||
| 2031-07-01 | $0.9223 | $0.8946 | $0.9499 |
| 2031-07-02 | $0.9203 | $0.8927 | $0.9479 |
| 2031-07-03 | $0.9262 | $0.8984 | $0.9540 |
| 2031-07-04 | $0.9242 | $0.8965 | $0.9520 |
| 2031-07-05 | $0.9310 | $0.9031 | $0.9589 |
| 2031-07-06 | $0.9378 | $0.9096 | $0.9659 |
| 2031-07-07 | $0.9436 | $0.9153 | $0.9719 |
| 2031-07-08 | $0.9360 | $0.9079 | $0.9641 |
| 2031-07-09 | $0.9284 | $0.9006 | $0.9563 |
| 2031-07-10 | $0.9325 | $0.9045 | $0.9604 |
| 2031-07-11 | $0.9393 | $0.9111 | $0.9674 |
| 2031-07-12 | $0.9353 | $0.9072 | $0.9633 |
| 2031-07-13 | $0.9315 | $0.9035 | $0.9594 |
| 2031-07-14 | $0.9383 | $0.9101 | $0.9664 |
| 2031-07-15 | $0.9307 | $0.9028 | $0.9586 |
| 2031-07-16 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-17 | $0.9212 | $0.8936 | $0.9489 |
| 2031-07-18 | $0.9138 | $0.8864 | $0.9412 |
| 2031-07-19 | $0.9118 | $0.8845 | $0.9392 |
| 2031-07-20 | $0.9044 | $0.8773 | $0.9316 |
| 2031-07-21 | $0.9004 | $0.8734 | $0.9275 |
| 2031-07-22 | $0.9070 | $0.8798 | $0.9342 |
| 2031-07-23 | $0.9136 | $0.8862 | $0.9410 |
| 2031-07-24 | $0.9062 | $0.8791 | $0.9334 |
| 2031-07-25 | $0.9043 | $0.8772 | $0.9314 |
| 2031-07-26 | $0.9101 | $0.8828 | $0.9374 |
| 2031-07-27 | $0.9082 | $0.8809 | $0.9354 |
| 2031-07-28 | $0.9148 | $0.8874 | $0.9422 |
| 2031-07-29 | $0.9215 | $0.8938 | $0.9491 |
| 2031-07-30 | $0.9272 | $0.8994 | $0.9550 |
| 2031-07-31 | $0.9197 | $0.8921 | $0.9473 |
| 2031 August | |||
| 2031-08-01 | $0.9123 | $0.8849 | $0.9397 |
| 2031-08-02 | $0.9163 | $0.8888 | $0.9437 |
| 2031-08-03 | $0.9229 | $0.8952 | $0.9506 |
| 2031-08-04 | $0.9190 | $0.8914 | $0.9466 |
| 2031-08-05 | $0.9153 | $0.8878 | $0.9427 |
| 2031-08-06 | $0.9220 | $0.8943 | $0.9496 |
| 2031-08-07 | $0.9145 | $0.8871 | $0.9419 |
| 2031-08-08 | $0.9071 | $0.8799 | $0.9343 |
| 2031-08-09 | $0.9052 | $0.8781 | $0.9324 |
| 2031-08-10 | $0.8979 | $0.8710 | $0.9248 |
| 2031-08-11 | $0.8960 | $0.8691 | $0.9228 |
| 2031-08-12 | $0.8887 | $0.8621 | $0.9154 |
| 2031-08-13 | $0.8848 | $0.8583 | $0.9113 |
| 2031-08-14 | $0.8913 | $0.8645 | $0.9180 |
| 2031-08-15 | $0.8977 | $0.8708 | $0.9247 |
| 2031-08-16 | $0.8905 | $0.8638 | $0.9172 |
| 2031-08-17 | $0.8886 | $0.8619 | $0.9153 |
| 2031-08-18 | $0.8943 | $0.8675 | $0.9211 |
| 2031-08-19 | $0.8924 | $0.8656 | $0.9192 |
| 2031-08-20 | $0.8989 | $0.8719 | $0.9259 |
| 2031-08-21 | $0.9055 | $0.8783 | $0.9326 |
| 2031-08-22 | $0.9111 | $0.8838 | $0.9384 |
| 2031-08-23 | $0.9038 | $0.8766 | $0.9309 |
| 2031-08-24 | $0.8965 | $0.8696 | $0.9234 |
| 2031-08-25 | $0.9003 | $0.8733 | $0.9274 |
| 2031-08-26 | $0.9069 | $0.8797 | $0.9341 |
| 2031-08-27 | $0.9031 | $0.8760 | $0.9301 |
| 2031-08-28 | $0.8994 | $0.8724 | $0.9264 |
| 2031-08-29 | $0.9059 | $0.8788 | $0.9331 |
| 2031-08-30 | $0.8986 | $0.8717 | $0.9256 |
| 2031-08-31 | $0.8914 | $0.8646 | $0.9181 |
| 2031 September | |||
| 2031-09-01 | $0.8895 | $0.8628 | $0.9162 |
| 2031-09-02 | $0.8823 | $0.8558 | $0.9088 |
| 2031-09-03 | $0.8804 | $0.8540 | $0.9068 |
| 2031-09-04 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-05 | $0.8694 | $0.8433 | $0.8955 |
| 2031-09-06 | $0.8758 | $0.8495 | $0.9020 |
| 2031-09-07 | $0.8822 | $0.8557 | $0.9086 |
| 2031-09-08 | $0.8750 | $0.8488 | $0.9013 |
| 2031-09-09 | $0.8732 | $0.8470 | $0.8994 |
| 2031-09-10 | $0.8788 | $0.8524 | $0.9051 |
| 2031-09-11 | $0.8769 | $0.8506 | $0.9032 |
| 2031-09-12 | $0.8833 | $0.8568 | $0.9098 |
| 2031-09-13 | $0.8897 | $0.8630 | $0.9164 |
| 2031-09-14 | $0.8953 | $0.8684 | $0.9221 |
| 2031-09-15 | $0.8881 | $0.8614 | $0.9147 |
| 2031-09-16 | $0.8809 | $0.8545 | $0.9073 |
| 2031-09-17 | $0.8847 | $0.8582 | $0.9112 |
| 2031-09-18 | $0.8911 | $0.8644 | $0.9179 |
| 2031-09-19 | $0.8874 | $0.8607 | $0.9140 |
| 2031-09-20 | $0.8838 | $0.8572 | $0.9103 |
| 2031-09-21 | $0.8902 | $0.8635 | $0.9169 |
| 2031-09-22 | $0.8830 | $0.8565 | $0.9095 |
| 2031-09-23 | $0.8759 | $0.8496 | $0.9022 |
| 2031-09-24 | $0.8740 | $0.8478 | $0.9003 |