Current 600960 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.272 | $4.144 | $4.400 |
| 2026-01-02 | $4.263 | $4.135 | $4.391 |
| 2026-01-03 | $4.228 | $4.102 | $4.355 |
| 2026-01-04 | $4.210 | $4.083 | $4.336 |
| 2026-01-05 | $4.240 | $4.113 | $4.368 |
| 2026-01-06 | $4.271 | $4.143 | $4.399 |
| 2026-01-07 | $4.237 | $4.110 | $4.364 |
| 2026-01-08 | $4.228 | $4.101 | $4.355 |
| 2026-01-09 | $4.255 | $4.127 | $4.383 |
| 2026-01-10 | $4.246 | $4.118 | $4.373 |
| 2026-01-11 | $4.277 | $4.149 | $4.405 |
| 2026-01-12 | $4.308 | $4.179 | $4.437 |
| 2026-01-13 | $4.335 | $4.205 | $4.465 |
| 2026-01-14 | $4.300 | $4.171 | $4.429 |
| 2026-01-15 | $4.265 | $4.137 | $4.393 |
| 2026-01-16 | $4.284 | $4.155 | $4.412 |
| 2026-01-17 | $4.315 | $4.185 | $4.444 |
| 2026-01-18 | $4.297 | $4.168 | $4.425 |
| 2026-01-19 | $4.279 | $4.151 | $4.407 |
| 2026-01-20 | $4.310 | $4.181 | $4.440 |
| 2026-01-21 | $4.275 | $4.147 | $4.404 |
| 2026-01-22 | $4.241 | $4.114 | $4.368 |
| 2026-01-23 | $4.232 | $4.105 | $4.359 |
| 2026-01-24 | $4.198 | $4.072 | $4.324 |
| 2026-01-25 | $4.189 | $4.063 | $4.314 |
| 2026-01-26 | $4.155 | $4.030 | $4.280 |
| 2026-01-27 | $4.137 | $4.012 | $4.261 |
| 2026-01-28 | $4.167 | $4.042 | $4.292 |
| 2026-01-29 | $4.197 | $4.071 | $4.323 |
| 2026-01-30 | $4.163 | $4.038 | $4.288 |
| 2026-01-31 | $4.154 | $4.030 | $4.279 |
| 2026 February | |||
| 2026-02-01 | $4.181 | $4.056 | $4.306 |
| 2026-02-02 | $4.172 | $4.047 | $4.297 |
| 2026-02-03 | $4.203 | $4.076 | $4.329 |
| 2026-02-04 | $4.233 | $4.106 | $4.360 |
| 2026-02-05 | $4.260 | $4.132 | $4.387 |
| 2026-02-06 | $4.225 | $4.098 | $4.352 |
| 2026-02-07 | $4.191 | $4.065 | $4.317 |
| 2026-02-08 | $4.209 | $4.083 | $4.335 |
| 2026-02-09 | $4.240 | $4.113 | $4.367 |
| 2026-02-10 | $4.222 | $4.095 | $4.349 |
| 2026-02-11 | $4.205 | $4.079 | $4.331 |
| 2026-02-12 | $4.235 | $4.108 | $4.362 |
| 2026-02-13 | $4.201 | $4.075 | $4.327 |
| 2026-02-14 | $4.167 | $4.042 | $4.292 |
| 2026-02-15 | $4.158 | $4.034 | $4.283 |
| 2026-02-16 | $4.125 | $4.001 | $4.249 |
| 2026-02-17 | $4.116 | $3.993 | $4.239 |
| 2026-02-18 | $4.083 | $3.960 | $4.205 |
| 2026-02-19 | $4.065 | $3.943 | $4.187 |
| 2026-02-20 | $4.094 | $3.971 | $4.217 |
| 2026-02-21 | $4.124 | $4.000 | $4.248 |
| 2026-02-22 | $4.091 | $3.968 | $4.214 |
| 2026-02-23 | $4.082 | $3.960 | $4.205 |
| 2026-02-24 | $4.108 | $3.985 | $4.232 |
| 2026-02-25 | $4.100 | $3.977 | $4.223 |
| 2026-02-26 | $4.130 | $4.006 | $4.253 |
| 2026-02-27 | $4.160 | $4.035 | $4.284 |
| 2026-02-28 | $4.186 | $4.060 | $4.311 |
| 2026 March | |||
| 2026-03-01 | $4.152 | $4.027 | $4.276 |
| 2026-03-02 | $4.118 | $3.995 | $4.242 |
| 2026-03-03 | $4.136 | $4.012 | $4.260 |
| 2026-03-04 | $4.166 | $4.041 | $4.291 |
| 2026-03-05 | $4.149 | $4.024 | $4.273 |
| 2026-03-06 | $4.132 | $4.008 | $4.256 |
| 2026-03-07 | $4.162 | $4.037 | $4.287 |
| 2026-03-08 | $4.128 | $4.004 | $4.252 |
| 2026-03-09 | $4.095 | $3.972 | $4.218 |
| 2026-03-10 | $4.086 | $3.964 | $4.209 |
| 2026-03-11 | $4.053 | $3.932 | $4.175 |
| 2026-03-12 | $4.044 | $3.923 | $4.166 |
| 2026-03-13 | $4.012 | $3.891 | $4.132 |
| 2026-03-14 | $3.994 | $3.874 | $4.114 |
| 2026-03-15 | $4.023 | $3.902 | $4.144 |
| 2026-03-16 | $4.053 | $3.931 | $4.174 |
| 2026-03-17 | $4.020 | $3.899 | $4.140 |
| 2026-03-18 | $4.011 | $3.891 | $4.132 |
| 2026-03-19 | $4.037 | $3.916 | $4.158 |
| 2026-03-20 | $4.028 | $3.908 | $4.149 |
| 2026-03-21 | $4.058 | $3.936 | $4.180 |
| 2026-03-22 | $4.087 | $3.965 | $4.210 |
| 2026-03-23 | $4.113 | $3.989 | $4.236 |
| 2026-03-24 | $4.080 | $3.957 | $4.202 |
| 2026-03-25 | $4.047 | $3.925 | $4.168 |
| 2026-03-26 | $4.064 | $3.942 | $4.186 |
| 2026-03-27 | $4.094 | $3.971 | $4.217 |
| 2026-03-28 | $4.076 | $3.954 | $4.199 |
| 2026-03-29 | $4.060 | $3.938 | $4.182 |
| 2026-03-30 | $4.089 | $3.967 | $4.212 |
| 2026-03-31 | $4.056 | $3.935 | $4.178 |
| 2026 April | |||
| 2026-04-01 | $4.024 | $3.903 | $4.144 |
| 2026-04-02 | $4.015 | $3.895 | $4.136 |
| 2026-04-03 | $3.983 | $3.863 | $4.102 |
| 2026-04-04 | $3.974 | $3.855 | $4.093 |
| 2026-04-05 | $3.942 | $3.824 | $4.060 |
| 2026-04-06 | $3.925 | $3.807 | $4.042 |
| 2026-04-07 | $3.953 | $3.835 | $4.072 |
| 2026-04-08 | $3.982 | $3.863 | $4.102 |
| 2026-04-09 | $3.950 | $3.831 | $4.068 |
| 2026-04-10 | $3.941 | $3.823 | $4.060 |
| 2026-04-11 | $3.967 | $3.848 | $4.086 |
| 2026-04-12 | $3.958 | $3.840 | $4.077 |
| 2026-04-13 | $3.987 | $3.868 | $4.107 |
| 2026-04-14 | $4.016 | $3.896 | $4.137 |
| 2026-04-15 | $4.041 | $3.920 | $4.163 |
| 2026-04-16 | $4.009 | $3.888 | $4.129 |
| 2026-04-17 | $3.976 | $3.857 | $4.096 |
| 2026-04-18 | $3.994 | $3.874 | $4.113 |
| 2026-04-19 | $4.023 | $3.902 | $4.143 |
| 2026-04-20 | $4.006 | $3.885 | $4.126 |
| 2026-04-21 | $3.989 | $3.870 | $4.109 |
| 2026-04-22 | $4.018 | $3.898 | $4.139 |
| 2026-04-23 | $3.986 | $3.866 | $4.106 |
| 2026-04-24 | $3.954 | $3.835 | $4.072 |
| 2026-04-25 | $3.945 | $3.827 | $4.064 |
| 2026-04-26 | $3.914 | $3.796 | $4.031 |
| 2026-04-27 | $3.905 | $3.788 | $4.022 |
| 2026-04-28 | $3.874 | $3.757 | $3.990 |
| 2026-04-29 | $3.856 | $3.741 | $3.972 |
| 2026-04-30 | $3.885 | $3.768 | $4.001 |
| 2026 May | |||
| 2026-05-01 | $3.913 | $3.796 | $4.030 |
| 2026-05-02 | $3.881 | $3.765 | $3.998 |
| 2026-05-03 | $3.873 | $3.757 | $3.989 |
| 2026-05-04 | $3.898 | $3.781 | $4.015 |
| 2026-05-05 | $3.890 | $3.773 | $4.006 |
| 2026-05-06 | $3.918 | $3.800 | $4.036 |
| 2026-05-07 | $3.947 | $3.828 | $4.065 |
| 2026-05-08 | $3.971 | $3.852 | $4.090 |
| 2026-05-09 | $3.939 | $3.821 | $4.057 |
| 2026-05-10 | $3.907 | $3.790 | $4.025 |
| 2026-05-11 | $3.924 | $3.806 | $4.042 |
| 2026-05-12 | $3.953 | $3.834 | $4.071 |
| 2026-05-13 | $3.936 | $3.818 | $4.054 |
| 2026-05-14 | $3.920 | $3.802 | $4.038 |
| 2026-05-15 | $3.949 | $3.830 | $4.067 |
| 2026-05-16 | $3.917 | $3.799 | $4.034 |
| 2026-05-17 | $3.885 | $3.769 | $4.002 |
| 2026-05-18 | $3.877 | $3.761 | $3.993 |
| 2026-05-19 | $3.846 | $3.730 | $3.961 |
| 2026-05-20 | $3.837 | $3.722 | $3.952 |
| 2026-05-21 | $3.806 | $3.692 | $3.921 |
| 2026-05-22 | $3.789 | $3.676 | $3.903 |
| 2026-05-23 | $3.817 | $3.703 | $3.932 |
| 2026-05-24 | $3.845 | $3.730 | $3.960 |
| 2026-05-25 | $3.814 | $3.699 | $3.928 |
| 2026-05-26 | $3.806 | $3.692 | $3.920 |
| 2026-05-27 | $3.830 | $3.715 | $3.945 |
| 2026-05-28 | $3.822 | $3.707 | $3.937 |
| 2026-05-29 | $3.850 | $3.734 | $3.965 |
| 2026-05-30 | $3.878 | $3.762 | $3.994 |
| 2026-05-31 | $3.902 | $3.785 | $4.019 |
| 2026 June | |||
| 2026-06-01 | $3.871 | $3.755 | $3.987 |
| 2026-06-02 | $3.839 | $3.724 | $3.955 |
| 2026-06-03 | $3.856 | $3.740 | $3.972 |
| 2026-06-04 | $3.884 | $3.768 | $4.001 |
| 2026-06-05 | $3.868 | $3.752 | $3.984 |
| 2026-06-06 | $3.852 | $3.736 | $3.968 |
| 2026-06-07 | $3.880 | $3.764 | $3.996 |
| 2026-06-08 | $3.849 | $3.733 | $3.964 |
| 2026-06-09 | $3.818 | $3.703 | $3.932 |
| 2026-06-10 | $3.810 | $3.695 | $3.924 |
| 2026-06-11 | $3.779 | $3.665 | $3.892 |
| 2026-06-12 | $3.771 | $3.658 | $3.884 |
| 2026-06-13 | $3.740 | $3.628 | $3.852 |
| 2026-06-14 | $3.724 | $3.612 | $3.835 |
| 2026-06-15 | $3.751 | $3.638 | $3.863 |
| 2026-06-16 | $3.778 | $3.665 | $3.891 |
| 2026-06-17 | $3.748 | $3.635 | $3.860 |
| 2026-06-18 | $3.740 | $3.627 | $3.852 |
| 2026-06-19 | $3.764 | $3.651 | $3.877 |
| 2026-06-20 | $3.756 | $3.643 | $3.868 |
| 2026-06-21 | $3.783 | $3.670 | $3.897 |
| 2026-06-22 | $3.811 | $3.696 | $3.925 |
| 2026-06-23 | $3.834 | $3.719 | $3.949 |
| 2026-06-24 | $3.803 | $3.689 | $3.918 |
| 2026-06-25 | $3.773 | $3.660 | $3.886 |
| 2026-06-26 | $3.789 | $3.675 | $3.903 |
| 2026-06-27 | $3.817 | $3.702 | $3.931 |
| 2026-06-28 | $3.800 | $3.686 | $3.914 |
| 2026-06-29 | $3.785 | $3.671 | $3.899 |
| 2026-06-30 | $3.813 | $3.698 | $3.927 |
| 2026 July | |||
| 2026-07-01 | $3.782 | $3.668 | $3.895 |
| 2026-07-02 | $3.751 | $3.639 | $3.864 |
| 2026-07-03 | $3.743 | $3.631 | $3.856 |
| 2026-07-04 | $3.713 | $3.602 | $3.825 |
| 2026-07-05 | $3.705 | $3.594 | $3.816 |
| 2026-07-06 | $3.675 | $3.565 | $3.785 |
| 2026-07-07 | $3.659 | $3.549 | $3.769 |
| 2026-07-08 | $3.686 | $3.575 | $3.796 |
| 2026-07-09 | $3.713 | $3.601 | $3.824 |
| 2026-07-10 | $3.683 | $3.572 | $3.793 |
| 2026-07-11 | $3.675 | $3.564 | $3.785 |
| 2026-07-12 | $3.698 | $3.587 | $3.809 |
| 2026-07-13 | $3.690 | $3.580 | $3.801 |
| 2026-07-14 | $3.717 | $3.606 | $3.829 |
| 2026-07-15 | $3.744 | $3.632 | $3.857 |
| 2026-07-16 | $3.768 | $3.655 | $3.881 |
| 2026-07-17 | $3.737 | $3.625 | $3.849 |
| 2026-07-18 | $3.707 | $3.596 | $3.818 |
| 2026-07-19 | $3.723 | $3.612 | $3.835 |
| 2026-07-20 | $3.750 | $3.638 | $3.863 |
| 2026-07-21 | $3.734 | $3.622 | $3.846 |
| 2026-07-22 | $3.719 | $3.608 | $3.831 |
| 2026-07-23 | $3.746 | $3.634 | $3.859 |
| 2026-07-24 | $3.716 | $3.605 | $3.828 |
| 2026-07-25 | $3.686 | $3.576 | $3.797 |
| 2026-07-26 | $3.678 | $3.568 | $3.789 |
| 2026-07-27 | $3.649 | $3.539 | $3.758 |
| 2026-07-28 | $3.641 | $3.532 | $3.750 |
| 2026-07-29 | $3.611 | $3.503 | $3.720 |
| 2026-07-30 | $3.595 | $3.488 | $3.703 |
| 2026-07-31 | $3.622 | $3.513 | $3.730 |
| 2026 August | |||
| 2026-08-01 | $3.648 | $3.539 | $3.757 |
| 2026-08-02 | $3.619 | $3.510 | $3.727 |
| 2026-08-03 | $3.611 | $3.502 | $3.719 |
| 2026-08-04 | $3.634 | $3.525 | $3.743 |
| 2026-08-05 | $3.626 | $3.518 | $3.735 |
| 2026-08-06 | $3.653 | $3.543 | $3.762 |
| 2026-08-07 | $3.679 | $3.569 | $3.790 |
| 2026-08-08 | $3.702 | $3.591 | $3.813 |
| 2026-08-09 | $3.672 | $3.562 | $3.783 |
| 2026-08-10 | $3.643 | $3.533 | $3.752 |
| 2026-08-11 | $3.659 | $3.549 | $3.768 |
| 2026-08-12 | $3.685 | $3.575 | $3.796 |
| 2026-08-13 | $3.670 | $3.559 | $3.780 |
| 2026-08-14 | $3.655 | $3.545 | $3.764 |
| 2026-08-15 | $3.681 | $3.571 | $3.792 |
| 2026-08-16 | $3.652 | $3.542 | $3.761 |
| 2026-08-17 | $3.622 | $3.513 | $3.731 |
| 2026-08-18 | $3.614 | $3.506 | $3.723 |
| 2026-08-19 | $3.585 | $3.478 | $3.693 |
| 2026-08-20 | $3.578 | $3.470 | $3.685 |
| 2026-08-21 | $3.549 | $3.442 | $3.655 |
| 2026-08-22 | $3.533 | $3.427 | $3.639 |
| 2026-08-23 | $3.559 | $3.452 | $3.665 |
| 2026-08-24 | $3.585 | $3.477 | $3.692 |
| 2026-08-25 | $3.556 | $3.449 | $3.662 |
| 2026-08-26 | $3.548 | $3.442 | $3.655 |
| 2026-08-27 | $3.571 | $3.464 | $3.678 |
| 2026-08-28 | $3.563 | $3.456 | $3.670 |
| 2026-08-29 | $3.589 | $3.482 | $3.697 |
| 2026-08-30 | $3.615 | $3.507 | $3.724 |
| 2026-08-31 | $3.638 | $3.529 | $3.747 |
| 2026 September | |||
| 2026-09-01 | $3.609 | $3.500 | $3.717 |
| 2026-09-02 | $3.579 | $3.472 | $3.687 |
| 2026-09-03 | $3.595 | $3.487 | $3.703 |
| 2026-09-04 | $3.621 | $3.513 | $3.730 |
| 2026-09-05 | $3.606 | $3.498 | $3.714 |
| 2026-09-06 | $3.591 | $3.483 | $3.699 |
| 2026-09-07 | $3.617 | $3.509 | $3.726 |
| 2026-09-08 | $3.588 | $3.480 | $3.696 |
| 2026-09-09 | $3.559 | $3.452 | $3.666 |
| 2026-09-10 | $3.552 | $3.445 | $3.658 |
| 2026-09-11 | $3.523 | $3.417 | $3.629 |
| 2026-09-12 | $3.515 | $3.410 | $3.621 |
| 2026-09-13 | $3.487 | $3.382 | $3.592 |
| 2026-09-14 | $3.472 | $3.367 | $3.576 |
| 2026-09-15 | $3.497 | $3.392 | $3.602 |
| 2026-09-16 | $3.522 | $3.417 | $3.628 |
| 2026-09-17 | $3.494 | $3.389 | $3.599 |
| 2026-09-18 | $3.486 | $3.382 | $3.591 |
| 2026-09-19 | $3.509 | $3.404 | $3.614 |
| 2026-09-20 | $3.501 | $3.396 | $3.606 |
| 2026-09-21 | $3.527 | $3.421 | $3.633 |
| 2026-09-22 | $3.553 | $3.446 | $3.659 |
| 2026-09-23 | $3.575 | $3.468 | $3.682 |
| 2026-09-24 | $3.546 | $3.440 | $3.652 |
| 2026-09-25 | $3.517 | $3.412 | $3.623 |